Solend Historical Data

SLND Page 82
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.227
+0.19%
$ 22.67 million $ 185
Jan 9, 12 AM $ 0.227
-0.01%
$ 22.66 million $ 235
Jan 8, 11 PM $ 0.227
-0.05%
$ 22.66 million $ 239
Jan 8, 10 PM $ 0.228
+0.43%
$ 22.78 million $ 240
Jan 8, 9 PM $ 0.226
+0.12%
$ 22.58 million $ 239
Jan 8, 8 PM $ 0.226
-0.12%
$ 22.57 million $ 239
Jan 8, 7 PM $ 0.227
+0.12%
$ 22.69 million $ 518
Jan 8, 6 PM $ 0.227
-0.02%
$ 22.66 million $ 518
Jan 8, 5 PM $ 0.228
+0.00%
$ 22.77 million $ 517
Jan 8, 4 PM $ 0.227
+0.86%
$ 22.71 million $ 515
Jan 8, 3 PM $ 0.225
+0.17%
$ 22.5 million $ 514
Jan 8, 2 PM $ 0.225
+0.02%
$ 22.52 million $ 515
Jan 8, 1 PM $ 0.225
-0.01%
$ 22.51 million $ 515
Jan 8, 12 PM $ 0.225
+0.00%
$ 22.51 million $ 515
Jan 8, 11 AM $ 0.225
+0.02%
$ 22.52 million $ 596
Jan 8, 10 AM $ 0.225
+0.27%
$ 22.51 million $ 600
Jan 8, 9 AM $ 0.225
+0.05%
$ 22.54 million $ 602
Jan 8, 8 AM $ 0.225
+0.03%
$ 22.53 million $ 601
Jan 8, 7 AM $ 0.226
+0.80%
$ 22.56 million $ 601
Jan 8, 6 AM $ 0.226
-0.03%
$ 22.56 million $ 601
Jan 8, 5 AM $ 0.226
-0.87%
$ 22.57 million $ 598
Jan 8, 4 AM $ 0.226
+8.16%
$ 22.61 million $ 432
Jan 8, 3 AM $ 0.21
+0.02%
$ 21.01 million $ 426
Jan 8, 2 AM $ 0.211
+0.25%
$ 21.09 million $ 425
Jan 8, 1 AM $ 0.208
+0.03%
$ 20.83 million $ 416
Jan 8, 12 AM $ 0.208
+3.55%
$ 20.82 million $ 416
Jan 7, 11 PM $ 0.201
+0.00%
$ 20.1 million $ 384
Jan 7, 10 PM $ 0.201
+0.00%
$ 20.1 million $ 382
Jan 7, 9 PM $ 0.202
+0.60%
$ 20.16 million $ 383
Jan 7, 8 PM $ 0.201
-11.59%
$ 20.11 million $ 134
Jan 7, 7 PM $ 0.227
-0.04%
$ 22.75 million $ 112
Jan 7, 6 PM $ 0.228
-0.18%
$ 22.76 million $ 112
Jan 7, 5 PM $ 0.228
-0.03%
$ 22.8 million $ 113
Jan 7, 4 PM $ 0.229
+0.25%
$ 22.86 million $ 114
Jan 7, 3 PM $ 0.228
+0.13%
$ 22.83 million $ 117
Jan 7, 2 PM $ 0.228
-0.01%
$ 22.81 million $ 116
Jan 7, 1 PM $ 0.228
+0.11%
$ 22.82 million $ 116
Jan 7, 12 PM $ 0.228
+0.01%
$ 22.8 million $ 116
Jan 7, 11 AM $ 0.228
+5.65%
$ 22.82 million $ 116
Jan 7, 10 AM $ 0.217
-0.12%
$ 21.74 million $ 75
Jan 7, 9 AM $ 0.218
-0.39%
$ 21.78 million $ 77
Jan 7, 8 AM $ 0.219
+0.12%
$ 21.86 million $ 265
Jan 7, 7 AM $ 0.218
+0.00%
$ 21.77 million $ 272
Jan 7, 6 AM $ 0.218
-0.08%
$ 21.78 million $ 283
Jan 7, 5 AM $ 0.218
-0.03%
$ 21.78 million $ 426
Jan 7, 4 AM $ 0.218
-0.50%
$ 21.79 million $ 426
Jan 7, 3 AM $ 0.219
+0.08%
$ 21.9 million $ 426
Jan 7, 2 AM $ 0.219
-0.03%
$ 21.89 million $ 427
Jan 7, 1 AM $ 0.218
-0.88%
$ 21.8 million $ 426
Jan 7, 12 AM $ 0.22
-0.04%
$ 22.04 million $ 570