Solend Historical Data

SLND Page 83
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.22
-0.04%
$ 22.04 million $ 570
Jan 6, 11 PM $ 0.22
+0.23%
$ 22.04 million $ 570
Jan 6, 10 PM $ 0.221
-0.28%
$ 22.06 million $ 568
Jan 6, 9 PM $ 0.221
+0.03%
$ 22.13 million $ 566
Jan 6, 8 PM $ 0.221
+0.39%
$ 22.14 million $ 565
Jan 6, 7 PM $ 0.22
+0.12%
$ 22.02 million $ 566
Jan 6, 6 PM $ 0.22
+0.37%
$ 21.99 million $ 566
Jan 6, 5 PM $ 0.22
-0.87%
$ 21.96 million $ 564
Jan 6, 4 PM $ 0.222
-0.05%
$ 22.17 million $ 564
Jan 6, 3 PM $ 0.223
+0.27%
$ 22.28 million $ 563
Jan 6, 2 PM $ 0.22
-0.61%
$ 22 million $ 562
Jan 6, 1 PM $ 0.221
-0.36%
$ 22.13 million $ 562
Jan 6, 12 PM $ 0.222
+1.47%
$ 22.22 million $ 561
Jan 6, 11 AM $ 0.219
+0.11%
$ 21.9 million $ 561
Jan 6, 10 AM $ 0.218
+0.04%
$ 21.8 million $ 560
Jan 6, 9 AM $ 0.219
-0.01%
$ 21.94 million $ 490
Jan 6, 8 AM $ 0.219
-0.24%
$ 21.91 million $ 505
Jan 6, 7 AM $ 0.216
-0.80%
$ 21.62 million $ 1,766
Jan 6, 6 AM $ 0.218
-0.27%
$ 21.85 million $ 1,884
Jan 6, 5 AM $ 0.22
-0.05%
$ 21.99 million $ 1,876
Jan 6, 4 AM $ 0.219
+0.02%
$ 21.89 million $ 1,875
Jan 6, 3 AM $ 0.219
+0.08%
$ 21.88 million $ 1,875
Jan 6, 2 AM $ 0.219
-0.03%
$ 21.86 million $ 1,894
Jan 6, 1 AM $ 0.219
+0.27%
$ 21.86 million $ 1,894
Jan 6, 12 AM $ 0.211
-2.36%
$ 21.12 million $ 1,884
Jan 5, 11 PM $ 0.217
-0.31%
$ 21.67 million $ 1,739
Jan 5, 10 PM $ 0.217
+0.65%
$ 21.73 million $ 1,739
Jan 5, 9 PM $ 0.216
-0.68%
$ 21.58 million $ 1,739
Jan 5, 8 PM $ 0.217
+0.02%
$ 21.73 million $ 1,739
Jan 5, 7 PM $ 0.217
+0.22%
$ 21.73 million $ 1,738
Jan 5, 6 PM $ 0.217
-0.13%
$ 21.66 million $ 1,736
Jan 5, 5 PM $ 0.217
-0.05%
$ 21.7 million $ 1,736
Jan 5, 4 PM $ 0.218
+0.45%
$ 21.78 million $ 1,736
Jan 5, 3 PM $ 0.217
+0.07%
$ 21.69 million $ 1,736
Jan 5, 2 PM $ 0.216
-0.45%
$ 21.57 million $ 1,735
Jan 5, 1 PM $ 0.217
-0.03%
$ 21.66 million $ 1,734
Jan 5, 12 PM $ 0.217
+0.09%
$ 21.67 million $ 1,734
Jan 5, 11 AM $ 0.217
+0.58%
$ 21.7 million $ 1,733
Jan 5, 10 AM $ 0.216
+0.03%
$ 21.57 million $ 1,732
Jan 5, 9 AM $ 0.216
-0.38%
$ 21.59 million $ 1,732
Jan 5, 8 AM $ 0.215
+0.01%
$ 21.5 million $ 183
Jan 5, 7 AM $ 0.225
-0.14%
$ 22.46 million $ 173
Jan 5, 6 AM $ 0.224
-0.13%
$ 22.44 million $ 24
Jan 5, 5 AM $ 0.225
+0.00%
$ 22.47 million $ 24
Jan 5, 4 AM $ 0.225
+0.07%
$ 22.46 million $ 24
Jan 5, 3 AM $ 0.225
+0.07%
$ 22.46 million $ 62
Jan 5, 2 AM $ 0.225
+1.32%
$ 22.46 million $ 68
Jan 5, 1 AM $ 0.222
+0.00%
$ 22.17 million $ 47
Jan 5, 12 AM $ 0.222
+0.00%
$ 22.16 million $ 45
Jan 4, 11 PM $ 0.221
+0.04%
$ 22.11 million $ 45