Solend Historical Data

SLND Page 84
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.222
+0.00%
$ 22.16 million $ 45
Jan 4, 11 PM $ 0.221
+0.04%
$ 22.11 million $ 45
Jan 4, 10 PM $ 0.221
-0.40%
$ 22.08 million $ 51
Jan 4, 9 PM $ 0.222
+0.34%
$ 22.16 million $ 51
Jan 4, 8 PM $ 0.22
-0.61%
$ 22.01 million $ 52
Jan 4, 7 PM $ 0.222
-0.01%
$ 22.16 million $ 52
Jan 4, 6 PM $ 0.221
-0.67%
$ 22.13 million $ 51
Jan 4, 5 PM $ 0.223
+0.36%
$ 22.26 million $ 51
Jan 4, 4 PM $ 0.222
-0.43%
$ 22.18 million $ 51
Jan 4, 3 PM $ 0.222
+0.56%
$ 22.2 million $ 51
Jan 4, 2 PM $ 0.221
+0.02%
$ 22.07 million $ 51
Jan 4, 1 PM $ 0.222
-0.06%
$ 22.2 million $ 51
Jan 4, 12 PM $ 0.221
-0.03%
$ 22.07 million $ 51
Jan 4, 11 AM $ 0.221
-0.78%
$ 22.08 million $ 51
Jan 4, 10 AM $ 0.222
+0.75%
$ 22.23 million $ 51
Jan 4, 9 AM $ 0.221
+0.07%
$ 22.06 million $ 51
Jan 4, 8 AM $ 0.221
-0.38%
$ 22.07 million $ 51
Jan 4, 7 AM $ 0.221
-0.08%
$ 22.06 million $ 52
Jan 4, 6 AM $ 0.221
-0.76%
$ 22.08 million $ 53
Jan 4, 5 AM $ 0.221
-0.06%
$ -- $ 64
Jan 4, 4 AM $ 0.221
+0.05%
$ -- $ 66
Jan 4, 3 AM $ 0.222
-0.23%
$ -- $ 66
Jan 4, 2 AM $ 0.222
+0.50%
$ -- $ 24
Jan 4, 1 AM $ 0.221
-0.69%
$ -- $ 24
Jan 4, 12 AM $ 0.222
+0.32%
$ -- $ 20
Jan 3, 11 PM $ 0.221
-0.11%
$ 22.1 million $ 20
Jan 3, 10 PM $ 0.223
-0.30%
$ 22.25 million $ 19
Jan 3, 9 PM $ 0.223
+0.86%
$ 22.34 million $ 18
Jan 3, 8 PM $ 0.222
-0.72%
$ 22.15 million $ 18
Jan 3, 7 PM $ 0.223
+1.03%
$ 22.34 million $ 231
Jan 3, 6 PM $ 0.221
-0.07%
$ 22.11 million $ 233
Jan 3, 5 PM $ 0.224
+1.02%
$ 22.35 million $ 249
Jan 3, 4 PM $ 0.221
-0.01%
$ 22.12 million $ 251
Jan 3, 3 PM $ 0.221
-0.85%
$ 22.13 million $ 252
Jan 3, 2 PM $ 0.222
+0.58%
$ 22.25 million $ 253
Jan 3, 1 PM $ 0.221
+0.01%
$ 22.11 million $ 253
Jan 3, 12 PM $ 0.221
-0.07%
$ 22.1 million $ 253
Jan 3, 11 AM $ 0.221
+0.00%
$ 22.11 million $ 254
Jan 3, 10 AM $ 0.221
-0.09%
$ 22.11 million $ 254
Jan 3, 9 AM $ 0.221
+0.26%
$ 22.14 million $ 256
Jan 3, 8 AM $ 0.221
-0.01%
$ 22.1 million $ 256
Jan 3, 7 AM $ 0.22
-0.59%
$ 22.03 million $ 256
Jan 3, 6 AM $ 0.221
-0.02%
$ 22.13 million $ 261
Jan 3, 5 AM $ 0.221
-0.61%
$ 22.14 million $ 261
Jan 3, 4 AM $ 0.219
+0.02%
$ 21.92 million $ 249
Jan 3, 3 AM $ 0.219
-0.04%
$ 21.92 million $ 247
Jan 3, 2 AM $ 0.221
+0.13%
$ 22.11 million $ 247
Jan 3, 1 AM $ 0.221
+0.80%
$ 22.1 million $ 247
Jan 3, 12 AM $ 0.219
-0.72%
$ 21.92 million $ 247
Jan 2, 11 PM $ 0.221
+0.87%
$ 22.12 million $ 247