Solend Historical Data

SLND Page 85
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.221
+0.80%
$ 22.1 million $ 247
Jan 3, 12 AM $ 0.219
-0.72%
$ 21.92 million $ 247
Jan 2, 11 PM $ 0.221
+0.87%
$ 22.12 million $ 247
Jan 2, 10 PM $ 0.219
+0.03%
$ 21.92 million $ 248
Jan 2, 9 PM $ 0.219
+0.14%
$ 21.94 million $ 248
Jan 2, 8 PM $ 0.219
+0.05%
$ 21.91 million $ 248
Jan 2, 7 PM $ 0.219
+0.40%
$ 21.89 million $ 248
Jan 2, 6 PM $ 0.218
-2.64%
$ 21.77 million $ 33
Jan 2, 5 PM $ 0.223
-0.10%
$ 22.32 million $ 17
Jan 2, 4 PM $ 0.223
+0.07%
$ 22.32 million $ 17
Jan 2, 3 PM $ 0.223
+0.16%
$ 22.33 million $ 28
Jan 2, 2 PM $ 0.223
+0.47%
$ 22.29 million $ 27
Jan 2, 1 PM $ 0.222
+0.24%
$ 22.16 million $ 26
Jan 2, 12 PM $ 0.223
-0.04%
$ 22.28 million $ 26
Jan 2, 11 AM $ 0.222
-0.53%
$ 22.17 million $ 26
Jan 2, 10 AM $ 0.222
+0.02%
$ 22.21 million $ 24
Jan 2, 9 AM $ 0.222
+0.37%
$ 22.2 million $ 24
Jan 2, 8 AM $ 0.221
-0.44%
$ 22.09 million $ 24
Jan 2, 7 AM $ 0.222
+0.00%
$ 22.19 million $ 24
Jan 2, 6 AM $ 0.221
+0.27%
$ 22.13 million $ 25
Jan 2, 5 AM $ 0.221
-0.06%
$ 22.09 million $ 62
Jan 2, 4 AM $ 0.221
-0.11%
$ 22.11 million $ 63
Jan 2, 3 AM $ 0.221
+0.13%
$ 22.13 million $ 64
Jan 2, 2 AM $ 0.221
-0.01%
$ 22.1 million $ 64
Jan 2, 1 AM $ 0.221
-0.28%
$ 22.11 million $ 64
Jan 2, 12 AM $ 0.222
+0.52%
$ 22.21 million $ 90
Jan 1, 11 PM $ 0.221
-0.01%
$ 22.09 million $ 93
Jan 1, 10 PM $ 0.221
-0.04%
$ 22.08 million $ 161
Jan 1, 9 PM $ 0.221
-0.01%
$ 22.08 million $ 168
Jan 1, 8 PM $ 0.221
+0.57%
$ 22.11 million $ 168
Jan 1, 7 PM $ 0.22
+0.01%
$ 21.98 million $ 167
Jan 1, 6 PM $ 0.22
-0.18%
$ 21.98 million $ 167
Jan 1, 5 PM $ 0.219
-0.33%
$ 21.9 million $ 207
Jan 1, 4 PM $ 0.22
+0.01%
$ 21.97 million $ 208
Jan 1, 3 PM $ 0.218
+0.87%
$ 21.83 million $ 208
Jan 1, 2 PM $ 0.217
-0.01%
$ 21.71 million $ 195
Jan 1, 1 PM $ 0.217
-0.01%
$ 21.72 million $ 195
Jan 1, 12 PM $ 0.217
+0.09%
$ 21.72 million $ 198
Jan 1, 11 AM $ 0.217
-0.01%
$ 21.72 million $ 198
Jan 1, 10 AM $ 0.217
+0.22%
$ 21.74 million $ 198
Jan 1, 9 AM $ 0.217
+0.00%
$ 21.71 million $ 198
Jan 1, 8 AM $ 0.217
+0.24%
$ 21.71 million $ 198
Jan 1, 7 AM $ 0.217
+0.00%
$ 21.71 million $ 198
Jan 1, 6 AM $ 0.217
+0.01%
$ 21.72 million $ 197
Jan 1, 5 AM $ 0.216
-0.33%
$ 21.57 million $ 197
Jan 1, 4 AM $ 0.216
-0.21%
$ 21.65 million $ 152
Jan 1, 3 AM $ 0.217
+0.06%
$ 21.69 million $ 150
Jan 1, 2 AM $ 0.217
-0.03%
$ 21.71 million $ 159
Jan 1, 1 AM $ 0.217
+0.01%
$ 21.71 million $ 160
Jan 1, 12 AM $ 0.217
-0.26%
$ 21.72 million $ 160