Solend Historical Data

SLND Page 86
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.217
-0.26%
$ 21.72 million $ 160
Dec 31, 11 PM $ 0.218
+0.04%
$ 21.78 million $ 130
Dec 31, 10 PM $ 0.218
-2.24%
$ 21.76 million $ 130
Dec 31, 9 PM $ 0.223
-0.46%
$ 22.28 million $ 56
Dec 31, 8 PM $ 0.224
-0.04%
$ 22.38 million $ 56
Dec 31, 7 PM $ 0.224
-1.82%
$ 22.41 million $ 56
Dec 31, 6 PM $ 0.228
-0.47%
$ 22.82 million $ 26
Dec 31, 5 PM $ 0.229
-0.18%
$ 22.92 million $ 24
Dec 31, 4 PM $ 0.23
+0.03%
$ 23.01 million $ 17
Dec 31, 3 PM $ 0.231
-0.15%
$ 23.1 million $ 17
Dec 31, 2 PM $ 0.232
+0.23%
$ 23.24 million $ 17
Dec 31, 1 PM $ 0.231
-0.07%
$ 23.15 million $ 17
Dec 31, 12 PM $ 0.232
-0.35%
$ 23.16 million $ 17
Dec 31, 11 AM $ 0.232
-0.02%
$ 23.21 million $ 18
Dec 31, 10 AM $ 0.232
+0.04%
$ 23.22 million $ 17
Dec 31, 9 AM $ 0.232
-0.48%
$ 23.21 million $ 17
Dec 31, 8 AM $ 0.232
+0.04%
$ 23.23 million $ 20
Dec 31, 7 AM $ 0.232
-0.44%
$ 23.23 million $ 20
Dec 31, 6 AM $ 0.232
+0.00%
$ 23.22 million $ 20
Dec 31, 5 AM $ 0.232
-0.01%
$ 23.22 million $ 20
Dec 31, 4 AM $ 0.233
+0.11%
$ 23.26 million $ 20
Dec 31, 3 AM $ 0.233
+0.58%
$ 23.34 million $ 940
Dec 31, 2 AM $ 0.232
-0.89%
$ 23.21 million $ 940
Dec 31, 1 AM $ 0.233
+0.69%
$ 23.3 million $ 939
Dec 31, 12 AM $ 0.231
+0.01%
$ 23.14 million $ 940
Dec 30, 11 PM $ 0.232
+0.27%
$ 23.21 million $ 940
Dec 30, 10 PM $ 0.231
+0.00%
$ 23.15 million $ 939
Dec 30, 9 PM $ 0.231
+0.43%
$ 23.14 million $ 938
Dec 30, 8 PM $ 0.23
+0.00%
$ 23.02 million $ 1,009
Dec 30, 7 PM $ 0.231
+0.00%
$ 23.14 million $ 1,011
Dec 30, 6 PM $ 0.23
-0.64%
$ 23.02 million $ 1,014
Dec 30, 5 PM $ 0.232
-0.01%
$ 23.17 million $ 1,012
Dec 30, 4 PM $ 0.232
-0.41%
$ 23.17 million $ 1,013
Dec 30, 3 PM $ 0.229
-1.27%
$ 22.93 million $ 1,011
Dec 30, 2 PM $ 0.233
+0.00%
$ 23.28 million $ 1,011
Dec 30, 1 PM $ 0.232
-0.26%
$ 23.2 million $ 1,011
Dec 30, 12 PM $ 0.233
+0.03%
$ 23.28 million $ 1,012
Dec 30, 11 AM $ 0.233
-0.04%
$ 23.29 million $ 1,014
Dec 30, 10 AM $ 0.233
-0.02%
$ 23.34 million $ 1,011
Dec 30, 9 AM $ 0.234
+0.00%
$ 23.35 million $ 1,012
Dec 30, 8 AM $ 0.234
+0.58%
$ 23.42 million $ 1,011
Dec 30, 7 AM $ 0.233
+0.01%
$ 23.26 million $ 1,023
Dec 30, 6 AM $ 0.233
+0.20%
$ 23.25 million $ 1,022
Dec 30, 5 AM $ 0.237
+0.02%
$ 23.7 million $ 229
Dec 30, 4 AM $ 0.237
-0.63%
$ 23.68 million $ 230
Dec 30, 3 AM $ 0.238
+0.12%
$ 23.84 million $ 196
Dec 30, 2 AM $ 0.239
+0.09%
$ 23.85 million $ 202
Dec 30, 1 AM $ 0.238
+0.59%
$ 23.83 million $ 204
Dec 30, 12 AM $ 0.237
+0.49%
$ 23.7 million $ 292
Dec 29, 11 PM $ 0.236
+0.00%
$ 23.59 million $ 293