Solend Historical Data

SLND Page 87
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 0.237
+0.49%
$ 23.7 million $ 292
Dec 29, 11 PM $ 0.236
+0.00%
$ 23.59 million $ 293
Dec 29, 10 PM $ 0.237
+0.09%
$ 23.72 million $ 298
Dec 29, 9 PM $ 0.237
+0.46%
$ 23.69 million $ 301
Dec 29, 8 PM $ 0.236
-0.74%
$ 23.57 million $ 300
Dec 29, 7 PM $ 0.237
-0.80%
$ 23.75 million $ 229
Dec 29, 6 PM $ 0.24
+0.00%
$ 23.98 million $ 229
Dec 29, 5 PM $ 0.24
+0.22%
$ 24.02 million $ 227
Dec 29, 4 PM $ 0.24
+0.30%
$ 24.05 million $ 668
Dec 29, 3 PM $ 0.24
+0.12%
$ 23.98 million $ 680
Dec 29, 2 PM $ 0.24
+0.18%
$ 24.03 million $ 718
Dec 29, 1 PM $ 0.24
-0.01%
$ 23.98 million $ 718
Dec 29, 12 PM $ 0.24
+0.93%
$ 24.03 million $ 717
Dec 29, 11 AM $ 0.239
-0.48%
$ 23.87 million $ 716
Dec 29, 10 AM $ 0.24
-0.44%
$ 23.99 million $ 716
Dec 29, 9 AM $ 0.241
-0.01%
$ 24.14 million $ 714
Dec 29, 8 AM $ 0.241
-0.03%
$ 24.15 million $ 714
Dec 29, 7 AM $ 0.243
-0.07%
$ 24.3 million $ 713
Dec 29, 6 AM $ 0.245
+0.69%
$ 24.47 million $ 655
Dec 29, 5 AM $ 0.243
-0.17%
$ 24.3 million $ 650
Dec 29, 4 AM $ 0.244
+0.07%
$ 24.36 million $ 611
Dec 29, 3 AM $ 0.243
+0.00%
$ 24.34 million $ 608
Dec 29, 2 AM $ 0.244
+0.54%
$ 24.38 million $ 607
Dec 29, 1 AM $ 0.243
+0.04%
$ 24.27 million $ 589
Dec 29, 12 AM $ 0.243
-0.07%
$ 24.27 million $ 588
Dec 28, 11 PM $ 0.24
-0.44%
$ 24.01 million $ 500
Dec 28, 10 PM $ 0.241
+0.00%
$ 24.12 million $ 495
Dec 28, 9 PM $ 0.241
-0.28%
$ 24.08 million $ 495
Dec 28, 8 PM $ 0.241
+0.00%
$ 24.14 million $ 494
Dec 28, 7 PM $ 0.241
+0.12%
$ 24.14 million $ 494
Dec 28, 6 PM $ 0.242
+0.00%
$ 24.23 million $ 493
Dec 28, 5 PM $ 0.242
+0.01%
$ 24.23 million $ 493
Dec 28, 4 PM $ 0.242
+1.57%
$ 24.21 million $ 492
Dec 28, 3 PM $ 0.218
-0.26%
$ 21.78 million $ 17
Dec 28, 2 PM $ 0.218
-0.26%
$ 21.82 million $ 1
Dec 28, 1 PM $ 0.219
+0.00%
$ 21.86 million $ 2
Dec 28, 12 PM $ 0.218
-0.02%
$ 21.79 million $ 2
Dec 28, 11 AM $ 0.219
+0.12%
$ 21.88 million $ 2
Dec 28, 10 AM $ 0.218
-0.04%
$ 21.77 million $ 2
Dec 28, 9 AM $ 0.218
-0.28%
$ 21.78 million $ 2
Dec 28, 8 AM $ 0.218
+0.13%
$ 21.82 million $ 2
Dec 28, 7 AM $ 0.218
-0.02%
$ 21.76 million $ 2
Dec 28, 6 AM $ 0.218
+0.20%
$ 21.8 million $ 2
Dec 28, 5 AM $ 0.218
-0.01%
$ 21.76 million $ 5
Dec 28, 4 AM $ 0.218
-0.14%
$ 21.76 million $ 5
Dec 28, 3 AM $ 0.218
-0.02%
$ 21.81 million $ 7
Dec 28, 2 AM $ 0.218
-0.03%
$ 21.76 million $ 7
Dec 28, 1 AM $ 0.218
-0.20%
$ 21.8 million $ 7
Dec 28, 12 AM $ 0.218
+0.07%
$ 21.78 million $ 7
Dec 27, 11 PM $ 0.218
-0.24%
$ 21.76 million $ 7