Solend Historical Data

SLND Page 88
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.218
-0.24%
$ 21.76 million $ 7
Dec 27, 10 PM $ 0.219
+0.41%
$ 21.86 million $ 6
Dec 27, 9 PM $ 0.217
+0.00%
$ 21.67 million $ 6
Dec 27, 8 PM $ 0.219
+0.26%
$ 21.86 million $ 6
Dec 27, 7 PM $ 0.217
+0.01%
$ 21.66 million $ 6
Dec 27, 6 PM $ 0.217
-0.41%
$ 21.67 million $ 6
Dec 27, 5 PM $ 0.218
-0.24%
$ 21.76 million $ 7
Dec 27, 4 PM $ 0.217
-0.01%
$ 21.68 million $ 7
Dec 27, 3 PM $ 0.218
+0.45%
$ 21.84 million $ 7
Dec 27, 2 PM $ 0.217
+0.03%
$ 21.68 million $ 10
Dec 27, 1 PM $ 0.217
-0.65%
$ 21.69 million $ 10
Dec 27, 12 PM $ 0.218
+0.31%
$ 21.82 million $ 60
Dec 27, 11 AM $ 0.217
+0.00%
$ 21.7 million $ 61
Dec 27, 10 AM $ 0.217
-0.17%
$ 21.73 million $ 61
Dec 27, 9 AM $ 0.217
-0.02%
$ 21.7 million $ 71
Dec 27, 8 AM $ 0.217
-0.50%
$ 21.7 million $ 71
Dec 27, 7 AM $ 0.218
+0.01%
$ 21.83 million $ 105
Dec 27, 6 AM $ 0.218
+0.00%
$ 21.83 million $ 105
Dec 27, 5 AM $ 0.218
-0.03%
$ 21.77 million $ 108
Dec 27, 4 AM $ 0.218
-0.02%
$ 21.82 million $ 108
Dec 27, 3 AM $ 0.218
-0.34%
$ 21.83 million $ 107
Dec 27, 2 AM $ 0.217
+0.02%
$ 21.73 million $ 114
Dec 27, 1 AM $ 0.217
+0.00%
$ 21.73 million $ 116
Dec 27, 12 AM $ 0.219
-0.28%
$ 21.87 million $ 116
Dec 26, 11 PM $ 0.217
+0.02%
$ 21.73 million $ 119
Dec 26, 10 PM $ 0.217
-0.87%
$ 21.73 million $ 119
Dec 26, 9 PM $ 0.219
+0.90%
$ 21.92 million $ 122
Dec 26, 8 PM $ 0.217
+0.00%
$ 21.73 million $ 122
Dec 26, 7 PM $ 0.219
+0.05%
$ 21.89 million $ 122
Dec 26, 6 PM $ 0.219
+0.60%
$ 21.86 million $ 123
Dec 26, 5 PM $ 0.217
-0.53%
$ 21.73 million $ 123
Dec 26, 4 PM $ 0.218
+0.31%
$ 21.8 million $ 124
Dec 26, 3 PM $ 0.217
+0.18%
$ 21.74 million $ 124
Dec 26, 2 PM $ 0.216
+0.85%
$ 21.56 million $ 123
Dec 26, 1 PM $ 0.214
-1.93%
$ 21.38 million $ 231
Dec 26, 12 PM $ 0.218
-0.73%
$ 21.85 million $ 240
Dec 26, 11 AM $ 0.22
+0.26%
$ 22.02 million $ 226
Dec 26, 10 AM $ 0.22
+0.04%
$ 21.96 million $ 226
Dec 26, 9 AM $ 0.219
+0.05%
$ 21.91 million $ 225
Dec 26, 8 AM $ 0.219
-0.14%
$ 21.91 million $ 225
Dec 26, 7 AM $ 0.219
+0.62%
$ 21.94 million $ 225
Dec 26, 6 AM $ 0.217
-0.35%
$ 21.74 million $ 187
Dec 26, 5 AM $ 0.218
+0.04%
$ 21.82 million $ 185
Dec 26, 4 AM $ 0.218
-0.65%
$ 21.8 million $ 185
Dec 26, 3 AM $ 0.22
+0.24%
$ 22.03 million $ 179
Dec 26, 2 AM $ 0.22
+0.30%
$ 21.98 million $ 179
Dec 26, 1 AM $ 0.218
+0.03%
$ 21.84 million $ 175
Dec 26, 12 AM $ 0.218
-0.02%
$ 21.84 million $ 175
Dec 25, 11 PM $ 0.219
-0.27%
$ 21.92 million $ 175
Dec 25, 10 PM $ 0.22
+0.46%
$ 22.02 million $ 172