Solend Historical Data

SLND Page 89
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.219
-0.27%
$ 21.92 million $ 175
Dec 25, 10 PM $ 0.22
+0.46%
$ 22.02 million $ 172
Dec 25, 9 PM $ 0.219
-0.54%
$ 21.91 million $ 172
Dec 25, 8 PM $ 0.221
+0.08%
$ 22.06 million $ 170
Dec 25, 7 PM $ 0.22
+0.00%
$ 22.05 million $ 170
Dec 25, 6 PM $ 0.221
+0.49%
$ 22.12 million $ 170
Dec 25, 5 PM $ 0.22
-0.05%
$ 22.01 million $ 170
Dec 25, 4 PM $ 0.22
+0.23%
$ 22.02 million $ 169
Dec 25, 3 PM $ 0.219
+0.07%
$ 21.95 million $ 14
Dec 25, 2 PM $ 0.215
+0.28%
$ 21.52 million $ 15
Dec 25, 1 PM $ 0.23
+0.07%
$ 22.99 million $ 15
Dec 25, 12 PM $ 0.229
-0.06%
$ 22.94 million $ 6
Dec 25, 11 AM $ 0.229
+0.10%
$ 22.94 million $ 6
Dec 25, 10 AM $ 0.23
-0.09%
$ 22.98 million $ 72
Dec 25, 9 AM $ 0.23
+0.01%
$ 23 million $ 72
Dec 25, 8 AM $ 0.23
-0.09%
$ 22.97 million $ 76
Dec 25, 7 AM $ 0.23
+0.00%
$ 23 million $ 75
Dec 25, 6 AM $ 0.23
-0.15%
$ 23 million $ 75
Dec 25, 5 AM $ 0.23
-0.04%
$ 23.05 million $ 110
Dec 25, 4 AM $ 0.23
-0.02%
$ 23 million $ 111
Dec 25, 3 AM $ 0.231
+0.03%
$ 23.1 million $ 111
Dec 25, 2 AM $ 0.23
+0.01%
$ 23 million $ 111
Dec 25, 1 AM $ 0.23
-0.16%
$ 23 million $ 112
Dec 25, 12 AM $ 0.23
-0.28%
$ 23.02 million $ 112
Dec 24, 11 PM $ 0.23
+0.00%
$ 23.01 million $ 112
Dec 24, 10 PM $ 0.231
+0.00%
$ 23.14 million $ 113
Dec 24, 9 PM $ 0.23
+0.00%
$ 23.01 million $ 113
Dec 24, 8 PM $ 0.23
-0.10%
$ 23.01 million $ 114
Dec 24, 7 PM $ 0.23
+0.26%
$ 23.01 million $ 114
Dec 24, 6 PM $ 0.23
-0.04%
$ 22.98 million $ 114
Dec 24, 5 PM $ 0.23
+0.01%
$ 23.02 million $ 115
Dec 24, 4 PM $ 0.23
-0.01%
$ 22.98 million $ 169
Dec 24, 3 PM $ 0.23
-0.26%
$ 22.97 million $ 169
Dec 24, 2 PM $ 0.229
-0.18%
$ 22.94 million $ 169
Dec 24, 1 PM $ 0.229
+0.16%
$ 22.86 million $ 169
Dec 24, 12 PM $ 0.225
+0.44%
$ 22.54 million $ 169
Dec 24, 11 AM $ 0.228
+0.00%
$ 22.82 million $ 169
Dec 24, 10 AM $ 0.228
+1.92%
$ 22.81 million $ 168
Dec 24, 9 AM $ 0.224
+1.42%
$ 22.4 million $ 104
Dec 24, 8 AM $ 0.218
+0.00%
$ 21.83 million $ 101
Dec 24, 7 AM $ 0.221
+0.30%
$ 22.13 million $ 101
Dec 24, 6 AM $ 0.224
-0.07%
$ 22.37 million $ 162
Dec 24, 5 AM $ 0.224
+0.73%
$ 22.39 million $ 166
Dec 24, 4 AM $ 0.224
+0.02%
$ 22.39 million $ 211
Dec 24, 3 AM $ 0.224
-0.03%
$ 22.39 million $ 213
Dec 24, 2 AM $ 0.224
+0.14%
$ 22.35 million $ 213
Dec 24, 1 AM $ 0.224
+0.01%
$ 22.4 million $ 214
Dec 24, 12 AM $ 0.224
+0.11%
$ 22.4 million $ 214
Dec 23, 11 PM $ 0.225
-0.01%
$ 22.5 million $ 220
Dec 23, 10 PM $ 0.225
-0.01%
$ 22.51 million $ 220