Solend Historical Data

SLND Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.263
-2.14%
$ 26.19 million $ 13
May 17, 2025 $ 0.269
-0.42%
$ 26.76 million $ 13
May 16, 2025 $ 0.27
+1.29%
$ 26.87 million $ 13
May 15, 2025 $ 0.266
-18.72%
$ 26.53 million $ 13
May 14, 2025 $ 0.327
+29.21%
$ 32.64 million $ 1
May 13, 2025 $ 0.256
+3.18%
$ 25.47 million $ 13
May 12, 2025 $ 0.247
-20.58%
$ 24.65 million $ 143
May 11, 2025 $ 0.312
+0.05%
$ 31.08 million $ 1
May 10, 2025 $ 0.311
-0.04%
$ 31.03 million $ 2
May 9, 2025 $ 0.312
+0.15%
$ 31.05 million $ 1
May 8, 2025 $ 0.311
-0.28%
$ 31.01 million $ 1
May 7, 2025 $ 0.312
+1.95%
$ 31.11 million $ 1
May 6, 2025 $ 0.306
-1.78%
$ 30.52 million $ 14
May 5, 2025 $ 0.312
+0.00%
$ 31.07 million $ 1
May 4, 2025 $ 0.312
+0.00%
$ 31.07 million $ 1
May 3, 2025 $ 0.312
+0.00%
$ 31.07 million $ 1
May 2, 2025 $ 0.312
+0.00%
$ 31.07 million $ 1
May 1, 2025 $ 0.312
-7.13%
$ 31.07 million $ 1
Apr 30, 2025 $ 0.336
-8.31%
$ 33.46 million $ 13,236
Apr 29, 2025 $ 0.366
+0.91%
$ 36.46 million $ 35
Apr 28, 2025 $ 0.363
-5.00%
$ 36.13 million $ 17,253
Apr 27, 2025 $ 0.382
+0.55%
$ 38.03 million $ 17,104
Apr 26, 2025 $ 0.38
-3.56%
$ 37.82 million $ 22,257
Apr 25, 2025 $ 0.406
+12.35%
$ 40.45 million $ 19,446
Apr 24, 2025 $ 0.361
+11.64%
$ 36.01 million $ 12,354
Apr 23, 2025 $ 0.332
-0.03%
$ 33.07 million $ 18,619
Apr 22, 2025 $ 0.332
+35.23%
$ 33.09 million $ 83,355
Apr 21, 2025 $ 0.245
-5.99%
$ 24.44 million $ 79,219
Apr 20, 2025 $ 0.261
+2.48%
$ 26 million $ 69,262
Apr 19, 2025 $ 0.255
-0.35%
$ 25.37 million $ 73,217
Apr 18, 2025 $ 0.255
-6.85%
$ 25.44 million $ 121,338
Apr 17, 2025 $ 0.274
-1.04%
$ 27.33 million $ 168,237
Apr 16, 2025 $ 0.277
+16.81%
$ 27.62 million $ 116,868
Apr 15, 2025 $ 0.237
-2.11%
$ 23.64 million $ 41,169
Apr 14, 2025 $ 0.241
-4.18%
$ 24.04 million $ 144,747
Apr 13, 2025 $ 0.251
-3.15%
$ 25.05 million $ 138,363
Apr 12, 2025 $ 0.258
-8.69%
$ 25.75 million $ 114,257
Apr 11, 2025 $ 0.283
+9.14%
$ 28.2 million $ 93,710
Apr 10, 2025 $ 0.259
-15.97%
$ 25.84 million $ 83,248
Apr 9, 2025 $ 0.309
+7.67%
$ 30.75 million $ 54,233
Apr 8, 2025 $ 0.287
+12.09%
$ 28.56 million $ 33,824
Apr 7, 2025 $ 0.256
+3.76%
$ 25.48 million $ 17,865
Apr 6, 2025 $ 0.246
+5.63%
$ 24.55 million $ 21,057
Apr 5, 2025 $ 0.234
-8.13%
$ 23.34 million $ 21,549
Apr 4, 2025 $ 0.255
-10.57%
$ 12.9 million $ 27,257
Apr 3, 2025 $ 0.285
-3.47%
$ 14.42 million $ 21,234
Apr 2, 2025 $ 0.295
+5.13%
$ 14.94 million $ 27,390
Apr 1, 2025 $ 0.281
+2.15%
$ 14.21 million $ 17,986
Mar 31, 2025 $ 0.275
-6.08%
$ 13.91 million $ 27,863
Mar 30, 2025 $ 0.293
-0.01%
$ 14.82 million $ 2,782