Solend Historical Data

SLND Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.158
+0.06%
$ 15.75 million $ 35
Mar 29, 10 AM $ 0.157
-0.22%
$ 15.75 million $ 35
Mar 29, 9 AM $ 0.158
+0.38%
$ 15.84 million $ 30
Mar 29, 8 AM $ 0.158
+0.00%
$ 15.78 million $ 30
Mar 29, 7 AM $ 0.158
-0.20%
$ 15.78 million $ 31
Mar 29, 6 AM $ 0.158
+0.10%
$ 15.83 million $ 31
Mar 29, 5 AM $ 0.158
-0.40%
$ 15.78 million $ 31
Mar 29, 4 AM $ 0.159
-0.10%
$ 15.87 million $ 48
Mar 29, 3 AM $ 0.158
+0.00%
$ 15.8 million $ 48
Mar 29, 2 AM $ 0.158
+0.03%
$ 15.8 million $ 48
Mar 29, 1 AM $ 0.157
-0.01%
$ 15.73 million $ 48
Mar 29, 12 AM $ 0.157
-0.60%
$ 15.74 million $ 47
Mar 28, 11 PM $ 0.159
+0.30%
$ 15.93 million $ 46
Mar 28, 10 PM $ 0.158
-0.02%
$ 15.83 million $ 45
Mar 28, 9 PM $ 0.159
-1.02%
$ 15.94 million $ 33
Mar 28, 8 PM $ 0.161
-0.01%
$ 16.06 million $ 33
Mar 28, 7 PM $ 0.161
-0.49%
$ 16.06 million $ 33
Mar 28, 6 PM $ 0.161
-0.10%
$ 16.12 million $ 35
Mar 28, 5 PM $ 0.161
+0.70%
$ 16.14 million $ 36
Mar 28, 4 PM $ 0.16
-0.59%
$ 16.03 million $ 36
Mar 28, 3 PM $ 0.162
+0.41%
$ 16.16 million $ 30
Mar 28, 2 PM $ 0.161
+0.07%
$ 16.09 million $ 30
Mar 28, 1 PM $ 0.16
-0.21%
$ 16.05 million $ 36
Mar 28, 12 PM $ 0.161
-0.01%
$ 16.08 million $ 36
Mar 28, 11 AM $ 0.161
+0.08%
$ 16.08 million $ 36
Mar 28, 10 AM $ 0.161
-0.08%
$ 16.15 million $ 38
Mar 28, 9 AM $ 0.162
-0.38%
$ 16.17 million $ 38
Mar 28, 8 AM $ 0.162
+0.89%
$ 16.23 million $ 38
Mar 28, 7 AM $ 0.161
+0.04%
$ 16.08 million $ 37
Mar 28, 6 AM $ 0.161
+0.08%
$ 16.06 million $ 37
Mar 28, 5 AM $ 0.16
+0.73%
$ 16.04 million $ 23
Mar 28, 4 AM $ 0.158
+0.18%
$ 15.83 million $ 23
Mar 28, 3 AM $ 0.158
+0.04%
$ 15.79 million $ 49
Mar 28, 2 AM $ 0.158
+0.02%
$ 15.84 million $ 50
Mar 28, 1 AM $ 0.158
+0.11%
$ 15.84 million $ 52
Mar 28, 12 AM $ 0.158
-0.01%
$ 15.85 million $ 262
Mar 27, 11 PM $ 0.158
+0.09%
$ 15.85 million $ 261
Mar 27, 10 PM $ 0.159
-0.11%
$ 15.85 million $ 267
Mar 27, 9 PM $ 0.158
+0.01%
$ 15.84 million $ 267
Mar 27, 8 PM $ 0.158
-0.49%
$ 15.84 million $ 267
Mar 27, 7 PM $ 0.159
-0.02%
$ 15.85 million $ 270
Mar 27, 6 PM $ 0.158
-0.36%
$ 15.85 million $ 270
Mar 27, 5 PM $ 0.159
-0.07%
$ 15.89 million $ 272
Mar 27, 4 PM $ 0.159
-0.02%
$ 15.9 million $ 272
Mar 27, 3 PM $ 0.159
+0.13%
$ 15.9 million $ 273
Mar 27, 2 PM $ 0.159
+0.15%
$ 15.91 million $ 276
Mar 27, 1 PM $ 0.159
-0.40%
$ 15.89 million $ 276
Mar 27, 12 PM $ 0.16
+0.74%
$ 15.96 million $ 277
Mar 27, 11 AM $ 0.158
-0.02%
$ 15.85 million $ 277
Mar 27, 10 AM $ 0.158
-0.25%
$ 15.84 million $ 276