Solend Historical Data

SLND Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.145
+0.04%
$ 14.49 million $ 419
Jun 5, 10 PM $ 0.145
-0.36%
$ 14.48 million $ 419
Jun 5, 9 PM $ 0.145
+0.00%
$ 14.53 million $ 419
Jun 5, 8 PM $ 0.145
+0.26%
$ 14.53 million $ 418
Jun 5, 7 PM $ 0.145
+1.52%
$ 14.49 million $ 391
Jun 5, 6 PM $ 0.143
+0.19%
$ 14.27 million $ 389
Jun 5, 5 PM $ 0.142
+0.90%
$ 14.15 million $ 388
Jun 5, 4 PM $ 0.142
-1.48%
$ 14.18 million $ 28
Jun 5, 3 PM $ 0.144
+0.26%
$ 14.4 million $ 26
Jun 5, 2 PM $ 0.144
-0.94%
$ 14.36 million $ 49
Jun 5, 1 PM $ 0.145
+0.06%
$ 14.45 million $ 49
Jun 5, 12 PM $ 0.144
+0.35%
$ 14.41 million $ 49
Jun 5, 11 AM $ 0.144
-0.85%
$ 14.36 million $ 49
Jun 5, 10 AM $ 0.145
+0.26%
$ 14.47 million $ 48
Jun 5, 9 AM $ 0.144
-0.22%
$ 14.42 million $ 50
Jun 5, 8 AM $ 0.145
+0.26%
$ 14.46 million $ 50
Jun 5, 7 AM $ 0.143
-1.20%
$ 14.35 million $ 50
Jun 5, 6 AM $ 0.145
+0.42%
$ 14.52 million $ 48
Jun 5, 5 AM $ 0.144
+0.22%
$ 14.44 million $ 45
Jun 5, 4 AM $ 0.144
+0.38%
$ 14.45 million $ 45
Jun 5, 3 AM $ 0.144
+0.07%
$ 14.39 million $ 45
Jun 5, 2 AM $ 0.144
-0.58%
$ 14.36 million $ 45
Jun 5, 1 AM $ 0.145
-0.01%
$ 14.48 million $ 55
Jun 5, 12 AM $ 0.145
+0.31%
$ 14.48 million $ 57
Jun 4, 11 PM $ 0.144
-0.02%
$ 14.38 million $ 57
Jun 4, 10 PM $ 0.144
-0.23%
$ 14.39 million $ 57
Jun 4, 9 PM $ 0.145
+0.35%
$ 14.5 million $ 58
Jun 4, 8 PM $ 0.144
-0.20%
$ 14.44 million $ 56
Jun 4, 7 PM $ 0.145
+0.24%
$ 14.48 million $ 57
Jun 4, 6 PM $ 0.145
-0.05%
$ 14.51 million $ 58
Jun 4, 5 PM $ 0.145
+0.07%
$ 14.52 million $ 58
Jun 4, 4 PM $ 0.145
+0.44%
$ 14.49 million $ 58
Jun 4, 3 PM $ 0.144
+0.07%
$ 14.41 million $ 79
Jun 4, 2 PM $ 0.144
-1.01%
$ 14.41 million $ 79
Jun 4, 1 PM $ 0.145
+0.29%
$ 14.47 million $ 77
Jun 4, 12 PM $ 0.145
+0.11%
$ 14.46 million $ 77
Jun 4, 11 AM $ 0.145
-0.69%
$ 14.47 million $ 77
Jun 4, 10 AM $ 0.146
+0.90%
$ 14.59 million $ 76
Jun 4, 9 AM $ 0.145
+0.14%
$ 14.46 million $ 76
Jun 4, 8 AM $ 0.145
-0.17%
$ 14.5 million $ 73
Jun 4, 7 AM $ 0.145
-0.04%
$ 14.53 million $ 73
Jun 4, 6 AM $ 0.145
-0.05%
$ 14.52 million $ 72
Jun 4, 5 AM $ 0.145
-0.17%
$ 14.53 million $ 72
Jun 4, 4 AM $ 0.145
+0.59%
$ 14.55 million $ 72
Jun 4, 3 AM $ 0.146
+0.71%
$ 14.56 million $ 69
Jun 4, 2 AM $ 0.145
+0.26%
$ 14.53 million $ 68
Jun 4, 1 AM $ 0.146
+0.52%
$ 14.64 million $ 66
Jun 4, 12 AM $ 0.145
-0.01%
$ 14.54 million $ 61
Jun 3, 11 PM $ 0.146
-0.64%
$ 14.56 million $ 62
Jun 3, 10 PM $ 0.147
+0.70%
$ 14.74 million $ 69