Solend Historical Data

SLND Page 90
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.225
-0.01%
$ 22.51 million $ 220
Dec 23, 9 PM $ 0.225
+0.48%
$ 22.46 million $ 220
Dec 23, 8 PM $ 0.224
-0.01%
$ 22.41 million $ 219
Dec 23, 7 PM $ 0.224
-0.08%
$ 22.41 million $ 220
Dec 23, 6 PM $ 0.222
+0.08%
$ 22.19 million $ 205
Dec 23, 5 PM $ 0.222
+0.02%
$ 22.17 million $ 204
Dec 23, 4 PM $ 0.222
+0.87%
$ 22.22 million $ 202
Dec 23, 3 PM $ 0.218
-0.81%
$ 21.77 million $ 163
Dec 23, 2 PM $ 0.22
+0.19%
$ 21.95 million $ 165
Dec 23, 1 PM $ 0.22
+0.03%
$ 21.99 million $ 164
Dec 23, 12 PM $ 0.22
+0.00%
$ 21.99 million $ 164
Dec 23, 11 AM $ 0.221
+0.44%
$ 22.09 million $ 164
Dec 23, 10 AM $ 0.22
-0.01%
$ 21.98 million $ 164
Dec 23, 9 AM $ 0.22
-0.77%
$ 21.98 million $ 164
Dec 23, 8 AM $ 0.221
+0.33%
$ 22.09 million $ 161
Dec 23, 7 AM $ 0.22
+0.04%
$ 22.02 million $ 162
Dec 23, 6 AM $ 0.219
+2.20%
$ 21.95 million $ 161
Dec 23, 5 AM $ 0.22
-0.13%
$ 22.01 million $ 65
Dec 23, 4 AM $ 0.22
+1.74%
$ 22.02 million $ 61
Dec 23, 3 AM $ 0.217
+0.16%
$ 21.66 million $ 14
Dec 23, 2 AM $ 0.216
+0.01%
$ 21.64 million $ 14
Dec 23, 1 AM $ 0.217
-0.19%
$ 21.75 million $ 15
Dec 23, 12 AM $ 0.219
+0.55%
$ 21.85 million $ 18
Dec 22, 11 PM $ 0.217
-0.04%
$ 21.72 million $ 19
Dec 22, 10 PM $ 0.217
-0.12%
$ 21.67 million $ 12
Dec 22, 9 PM $ 0.216
-0.04%
$ 21.64 million $ 12
Dec 22, 8 PM $ 0.216
-0.12%
$ 21.59 million $ 12
Dec 22, 7 PM $ 0.217
+0.08%
$ 21.69 million $ 10
Dec 22, 6 PM $ 0.217
+0.20%
$ 21.68 million $ 10
Dec 22, 5 PM $ 0.216
-0.75%
$ 21.61 million $ 11
Dec 22, 4 PM $ 0.218
+0.31%
$ 21.76 million $ 11
Dec 22, 3 PM $ 0.216
-0.52%
$ 21.64 million $ 11
Dec 22, 2 PM $ 0.218
+0.10%
$ 21.8 million $ 14
Dec 22, 1 PM $ 0.218
-0.51%
$ 21.78 million $ 14
Dec 22, 12 PM $ 0.219
-0.12%
$ 21.86 million $ 15
Dec 22, 11 AM $ 0.219
-0.02%
$ 21.85 million $ 15
Dec 22, 10 AM $ 0.219
+0.53%
$ 21.86 million $ 15
Dec 22, 9 AM $ 0.217
-0.28%
$ 21.73 million $ 15
Dec 22, 8 AM $ 0.218
-0.56%
$ 21.81 million $ 15
Dec 22, 7 AM $ 0.219
-0.11%
$ 21.88 million $ 15
Dec 22, 6 AM $ 0.218
-0.03%
$ 21.8 million $ 14
Dec 22, 5 AM $ 0.219
+0.16%
$ 21.93 million $ 15
Dec 22, 4 AM $ 0.218
-0.01%
$ 21.78 million $ 14
Dec 22, 3 AM $ 0.218
+0.03%
$ 21.75 million $ 14
Dec 22, 2 AM $ 0.217
-0.55%
$ 21.65 million $ 16
Dec 22, 1 AM $ 0.218
-0.10%
$ 21.84 million $ 15
Dec 22, 12 AM $ 0.218
-0.44%
$ 21.8 million $ 15
Dec 21, 11 PM $ 0.217
+0.07%
$ 21.74 million $ 11
Dec 21, 10 PM $ 0.217
-0.32%
$ 21.72 million $ 11
Dec 21, 9 PM $ 0.218
+0.00%
$ 21.82 million $ 11