Solend Historical Data

SLND Page 91
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.217
-0.32%
$ 21.72 million $ 11
Dec 21, 9 PM $ 0.218
+0.00%
$ 21.82 million $ 11
Dec 21, 8 PM $ 0.217
+0.01%
$ 21.73 million $ 11
Dec 21, 7 PM $ 0.218
+0.73%
$ 21.81 million $ 11
Dec 21, 6 PM $ 0.218
-0.06%
$ 21.83 million $ 28
Dec 21, 5 PM $ 0.218
+0.00%
$ 21.83 million $ 28
Dec 21, 4 PM $ 0.217
+0.01%
$ 21.74 million $ 49
Dec 21, 3 PM $ 0.217
+0.06%
$ 21.73 million $ 49
Dec 21, 2 PM $ 0.217
-0.32%
$ 21.7 million $ 116
Dec 21, 1 PM $ 0.219
-0.01%
$ 21.91 million $ 981
Dec 21, 12 PM $ 0.219
+0.01%
$ 21.91 million $ 981
Dec 21, 11 AM $ 0.219
-0.05%
$ 21.91 million $ 981
Dec 21, 10 AM $ 0.219
+0.02%
$ 21.92 million $ 981
Dec 21, 9 AM $ 0.22
+0.47%
$ 21.98 million $ 981
Dec 21, 8 AM $ 0.219
-0.02%
$ 21.9 million $ 981
Dec 21, 7 AM $ 0.219
+0.22%
$ 21.91 million $ 981
Dec 21, 6 AM $ 0.219
-0.23%
$ 21.84 million $ 998
Dec 21, 5 AM $ 0.219
+0.00%
$ 21.9 million $ 998
Dec 21, 4 AM $ 0.218
+0.03%
$ 21.84 million $ 998
Dec 21, 3 AM $ 0.218
-0.39%
$ 21.82 million $ 998
Dec 21, 2 AM $ 0.219
+0.00%
$ 21.9 million $ 998
Dec 21, 1 AM $ 0.219
+0.18%
$ 21.91 million $ 995
Dec 21, 12 AM $ 0.219
+0.00%
$ 21.87 million $ 995
Dec 20, 11 PM $ 0.219
-0.16%
$ 21.93 million $ 995
Dec 20, 10 PM $ 0.22
+0.67%
$ 22.02 million $ 1,501
Dec 20, 9 PM $ 0.219
-0.63%
$ 21.88 million $ 1,504
Dec 20, 8 PM $ 0.22
-0.58%
$ 22 million $ 1,851
Dec 20, 7 PM $ 0.221
+0.00%
$ 22.14 million $ 1,854
Dec 20, 6 PM $ 0.22
-0.26%
$ 22.02 million $ 1,883
Dec 20, 5 PM $ 0.221
-0.38%
$ 22.07 million $ 1,885
Dec 20, 4 PM $ 0.222
+0.03%
$ 22.15 million $ 1,879
Dec 20, 3 PM $ 0.221
+0.00%
$ 22.14 million $ 999
Dec 20, 2 PM $ 0.239
+0.74%
$ 23.88 million $ 1,248
Dec 20, 1 PM $ 0.236
-3.07%
$ 23.57 million $ 1,183
Dec 20, 12 PM $ 0.243
+2.61%
$ 24.32 million $ 1,196
Dec 20, 11 AM $ 0.237
+0.18%
$ 23.7 million $ 947
Dec 20, 10 AM $ 0.237
-0.06%
$ 23.7 million $ 968
Dec 20, 9 AM $ 0.237
+0.00%
$ 23.71 million $ 968
Dec 20, 8 AM $ 0.237
-0.06%
$ 23.72 million $ 969
Dec 20, 7 AM $ 0.238
-0.83%
$ 23.77 million $ 1,386
Dec 20, 6 AM $ 0.24
-0.31%
$ 23.97 million $ 1,416
Dec 20, 5 AM $ 0.24
+0.25%
$ 24.02 million $ 1,420
Dec 20, 4 AM $ 0.24
+0.01%
$ 23.97 million $ 1,420
Dec 20, 3 AM $ 0.24
+0.08%
$ 23.98 million $ 1,421
Dec 20, 2 AM $ 0.24
-0.01%
$ 23.96 million $ 1,535
Dec 20, 1 AM $ 0.24
-0.13%
$ 23.96 million $ 1,542
Dec 20, 12 AM $ 0.24
-0.17%
$ 24.03 million $ 136
Dec 19, 11 PM $ 0.241
-0.05%
$ 24.13 million $ 137
Dec 19, 10 PM $ 0.26
+0.00%
$ 25.96 million $ 1,250
Dec 19, 9 PM $ 0.217
+0.00%
$ 21.73 million $ 1,215