Solend Historical Data

SLND Page 92
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.217
+0.00%
$ 21.73 million $ 1,215
Dec 19, 8 PM $ 0.217
-1.10%
$ 21.75 million $ 1,215
Dec 19, 7 PM $ 0.221
+0.90%
$ 22.08 million $ 910
Dec 19, 6 PM $ 0.219
-0.04%
$ 21.9 million $ 886
Dec 19, 5 PM $ 0.22
-0.45%
$ 21.97 million $ 887
Dec 19, 4 PM $ 0.22
-0.01%
$ 22.02 million $ 903
Dec 19, 3 PM $ 0.22
+0.37%
$ 22.03 million $ 905
Dec 19, 2 PM $ 0.222
-0.10%
$ 22.2 million $ 895
Dec 19, 1 PM $ 0.223
-0.09%
$ 22.29 million $ 897
Dec 19, 12 PM $ 0.224
+0.50%
$ 22.45 million $ 895
Dec 19, 11 AM $ 0.221
+0.01%
$ 22.08 million $ 876
Dec 19, 10 AM $ 0.221
+0.26%
$ 22.06 million $ 875
Dec 19, 9 AM $ 0.221
-0.52%
$ 22.08 million $ 882
Dec 19, 8 AM $ 0.221
+0.00%
$ 22.05 million $ 881
Dec 19, 7 AM $ 0.221
+2.51%
$ 22.14 million $ 883
Dec 19, 6 AM $ 0.222
-0.02%
$ 22.19 million $ 1,422
Dec 19, 5 AM $ 0.222
-0.03%
$ 22.19 million $ 1,433
Dec 19, 4 AM $ 0.221
+0.31%
$ 22.13 million $ 1,431
Dec 19, 3 AM $ 0.221
+0.10%
$ 22.06 million $ 1,431
Dec 19, 2 AM $ 0.219
+0.35%
$ 21.88 million $ 1,428
Dec 19, 1 AM $ 0.22
-0.04%
$ 21.98 million $ 1,148
Dec 19, 12 AM $ 0.22
-0.66%
$ 22 million $ 1,134
Dec 18, 11 PM $ 0.221
+0.00%
$ 22.06 million $ 1,145
Dec 18, 10 PM $ 0.221
+0.10%
$ 22.06 million $ 1,147
Dec 18, 9 PM $ 0.219
+0.07%
$ 21.9 million $ 1,144
Dec 18, 8 PM $ 0.221
-0.16%
$ 22.06 million $ 1,106
Dec 18, 7 PM $ 0.221
+0.36%
$ 22.07 million $ 1,104
Dec 18, 6 PM $ 0.222
+0.04%
$ 22.21 million $ 1,155
Dec 18, 5 PM $ 0.222
+0.03%
$ 22.21 million $ 1,159
Dec 18, 4 PM $ 0.221
+0.28%
$ 22.11 million $ 1,156
Dec 18, 3 PM $ 0.221
+0.01%
$ 22.11 million $ 1,174
Dec 18, 2 PM $ 0.221
+0.71%
$ 22.11 million $ 1,175
Dec 18, 1 PM $ 0.221
-0.02%
$ 22.07 million $ 1,174
Dec 18, 12 PM $ 0.221
-0.01%
$ 22.07 million $ 1,173
Dec 18, 11 AM $ 0.221
+0.01%
$ 22.15 million $ 1,173
Dec 18, 10 AM $ 0.221
+0.78%
$ 22.13 million $ 1,173
Dec 18, 9 AM $ 0.22
-0.25%
$ 21.96 million $ 1,172
Dec 18, 8 AM $ 0.218
-0.08%
$ 21.82 million $ 411
Dec 18, 7 AM $ 0.218
+0.15%
$ 21.85 million $ 411
Dec 18, 6 AM $ 0.217
-0.43%
$ 21.69 million $ 344
Dec 18, 5 AM $ 0.219
+0.46%
$ 21.91 million $ 216
Dec 18, 4 AM $ 0.218
-0.28%
$ 21.81 million $ 216
Dec 18, 3 AM $ 0.219
+0.52%
$ 21.92 million $ 218
Dec 18, 2 AM $ 0.218
+0.00%
$ 21.8 million $ 218
Dec 18, 1 AM $ 0.219
+0.07%
$ 21.87 million $ 219
Dec 18, 12 AM $ 0.218
+0.15%
$ 21.83 million $ 361
Dec 17, 11 PM $ 0.218
+0.21%
$ 21.8 million $ 367
Dec 17, 10 PM $ 0.219
-0.43%
$ 21.9 million $ 337
Dec 17, 9 PM $ 0.22
-0.01%
$ 22 million $ 337
Dec 17, 8 PM $ 0.22
+0.10%
$ 22.03 million $ 337