Solend Historical Data

SLND Page 93
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.22
+0.10%
$ 22.03 million $ 337
Dec 17, 7 PM $ 0.22
+0.08%
$ 22.04 million $ 331
Dec 17, 6 PM $ 0.22
+1.28%
$ 22 million $ 329
Dec 17, 5 PM $ 0.219
-0.78%
$ 21.91 million $ 240
Dec 17, 4 PM $ 0.221
-0.11%
$ 22.09 million $ 239
Dec 17, 3 PM $ 0.224
+1.35%
$ 22.41 million $ 237
Dec 17, 2 PM $ 0.22
+0.03%
$ 22.02 million $ 229
Dec 17, 1 PM $ 0.22
-0.44%
$ 22.02 million $ 230
Dec 17, 12 PM $ 0.221
+0.93%
$ 22.11 million $ 240
Dec 17, 11 AM $ 0.219
-0.01%
$ 21.89 million $ 240
Dec 17, 10 AM $ 0.219
+0.12%
$ 21.92 million $ 240
Dec 17, 9 AM $ 0.219
-0.03%
$ 21.9 million $ 240
Dec 17, 8 AM $ 0.219
-0.17%
$ 21.9 million $ 240
Dec 17, 7 AM $ 0.219
+0.00%
$ 21.86 million $ 179
Dec 17, 6 AM $ 0.219
+0.00%
$ 21.86 million $ 179
Dec 17, 5 AM $ 0.219
-0.15%
$ 21.84 million $ 174
Dec 17, 4 AM $ 0.22
+0.01%
$ 21.88 million $ 173
Dec 17, 3 AM $ 0.22
+0.62%
$ 21.88 million $ 173
Dec 17, 2 AM $ 0.219
-0.05%
$ 21.8 million $ 161
Dec 17, 1 AM $ 0.217
-0.01%
$ 21.64 million $ 161
Dec 17, 12 AM $ 0.218
-0.55%
$ 21.69 million $ 162
Dec 16, 11 PM $ 0.218
+0.02%
$ 21.73 million $ 75
Dec 16, 10 PM $ 0.218
-0.05%
$ 21.73 million $ 78
Dec 16, 9 PM $ 0.218
+0.17%
$ 21.69 million $ 79
Dec 16, 8 PM $ 0.218
+0.07%
$ 21.7 million $ 79
Dec 16, 7 PM $ 0.216
-0.34%
$ 21.54 million $ 80
Dec 16, 6 PM $ 0.218
-0.04%
$ 21.71 million $ 282
Dec 16, 5 PM $ 0.218
+0.23%
$ 21.72 million $ 282
Dec 16, 4 PM $ 0.218
-0.14%
$ 21.76 million $ 285
Dec 16, 3 PM $ 0.219
+0.02%
$ 21.79 million $ 284
Dec 16, 2 PM $ 0.221
+0.39%
$ 22.01 million $ 288
Dec 16, 1 PM $ 0.218
+0.00%
$ 21.74 million $ 277
Dec 16, 12 PM $ 0.218
-0.48%
$ 21.74 million $ 275
Dec 16, 11 AM $ 0.219
+1.26%
$ 21.81 million $ 275
Dec 16, 10 AM $ 0.218
+0.01%
$ 21.71 million $ 275
Dec 16, 9 AM $ 0.217
-0.01%
$ 21.61 million $ 275
Dec 16, 8 AM $ 0.218
-0.04%
$ 21.7 million $ 275
Dec 16, 7 AM $ 0.218
-0.27%
$ 21.72 million $ 275
Dec 16, 6 AM $ 0.218
+0.33%
$ 21.71 million $ 275
Dec 16, 5 AM $ 0.218
+0.01%
$ 21.7 million $ 275
Dec 16, 4 AM $ 0.217
+0.08%
$ 21.58 million $ 275
Dec 16, 3 AM $ 0.217
-0.01%
$ 21.65 million $ 275
Dec 16, 2 AM $ 0.217
+0.16%
$ 21.64 million $ 275
Dec 16, 1 AM $ 0.219
-0.05%
$ 21.78 million $ 273
Dec 16, 12 AM $ 0.219
+0.02%
$ 21.8 million $ 273
Dec 15, 11 PM $ 0.219
+0.70%
$ 21.81 million $ 272
Dec 15, 10 PM $ 0.216
-0.01%
$ 21.55 million $ 225
Dec 15, 9 PM $ 0.216
+0.20%
$ 21.54 million $ 225
Dec 15, 8 PM $ 0.217
-0.06%
$ 21.63 million $ 225
Dec 15, 7 PM $ 0.217
+0.03%
$ 21.64 million $ 224