Solend Historical Data

SLND Page 94
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.217
-0.06%
$ 21.63 million $ 225
Dec 15, 7 PM $ 0.217
+0.03%
$ 21.64 million $ 224
Dec 15, 6 PM $ 0.217
-0.76%
$ 21.65 million $ 230
Dec 15, 5 PM $ 0.22
+0.01%
$ 21.95 million $ 903
Dec 15, 4 PM $ 0.22
+0.06%
$ 21.94 million $ 903
Dec 15, 3 PM $ 0.222
+0.01%
$ 22.1 million $ 899
Dec 15, 2 PM $ 0.222
-0.03%
$ 22.11 million $ 896
Dec 15, 1 PM $ 0.223
-0.03%
$ 22.24 million $ 895
Dec 15, 12 PM $ 0.222
-0.03%
$ 22.13 million $ 908
Dec 15, 11 AM $ 0.222
-0.36%
$ 22.14 million $ 909
Dec 15, 10 AM $ 0.223
+0.42%
$ 22.22 million $ 924
Dec 15, 9 AM $ 0.222
-0.01%
$ 22.13 million $ 925
Dec 15, 8 AM $ 0.223
+0.41%
$ 22.22 million $ 925
Dec 15, 7 AM $ 0.223
+0.43%
$ 22.2 million $ 925
Dec 15, 6 AM $ 0.222
+0.11%
$ 22.11 million $ 924
Dec 15, 5 AM $ 0.221
+0.23%
$ 22.05 million $ 930
Dec 15, 4 AM $ 0.221
-0.01%
$ 22 million $ 930
Dec 15, 3 AM $ 0.22
-0.66%
$ 21.97 million $ 930
Dec 15, 2 AM $ 0.222
+0.72%
$ 22.15 million $ 927
Dec 15, 1 AM $ 0.221
+0.06%
$ 21.99 million $ 926
Dec 15, 12 AM $ 0.221
-0.27%
$ 21.98 million $ 925
Dec 14, 11 PM $ 0.221
+0.01%
$ 22.04 million $ 925
Dec 14, 10 PM $ 0.221
-0.14%
$ 22 million $ 925
Dec 14, 9 PM $ 0.221
-0.56%
$ 22.01 million $ 925
Dec 14, 8 PM $ 0.222
+0.84%
$ 22.13 million $ 918
Dec 14, 7 PM $ 0.22
-3.27%
$ 21.96 million $ 100
Dec 14, 6 PM $ 0.226
-5.53%
$ 22.55 million $ 103
Dec 14, 5 PM $ 0.239
-0.74%
$ 23.77 million $ 44
Dec 14, 4 PM $ 0.24
-0.55%
$ 23.9 million $ 41
Dec 14, 3 PM $ 0.241
+0.23%
$ 24.03 million $ 41
Dec 14, 2 PM $ 0.241
+0.03%
$ 24.05 million $ 69
Dec 14, 1 PM $ 0.241
-0.01%
$ 24.04 million $ 69
Dec 14, 12 PM $ 0.242
-1.11%
$ 24.07 million $ 71
Dec 14, 11 AM $ 0.244
+0.01%
$ 24.35 million $ 76
Dec 14, 10 AM $ 0.244
-0.91%
$ 24.36 million $ 77
Dec 14, 9 AM $ 0.248
-0.48%
$ 24.69 million $ 98
Dec 14, 8 AM $ 0.249
+0.02%
$ 24.81 million $ 97
Dec 14, 7 AM $ 0.25
+0.23%
$ 24.89 million $ 100
Dec 14, 6 AM $ 0.248
-0.01%
$ 24.76 million $ 100
Dec 14, 5 AM $ 0.248
-0.54%
$ 24.76 million $ 100
Dec 14, 4 AM $ 0.25
+0.05%
$ 24.92 million $ 94
Dec 14, 3 AM $ 0.25
-0.01%
$ 24.94 million $ 94
Dec 14, 2 AM $ 0.25
+0.04%
$ 24.95 million $ 94
Dec 14, 1 AM $ 0.249
+0.00%
$ 24.83 million $ 107
Dec 14, 12 AM $ 0.249
-0.35%
$ 24.83 million $ 107
Dec 13, 11 PM $ 0.25
+0.51%
$ 24.89 million $ 107
Dec 13, 10 PM $ 0.249
-0.03%
$ 24.81 million $ 107
Dec 13, 9 PM $ 0.249
-0.04%
$ 24.82 million $ 108
Dec 13, 8 PM $ 0.249
+0.04%
$ 24.82 million $ 108
Dec 13, 7 PM $ 0.249
+0.13%
$ 24.82 million $ 109