Solend Historical Data

SLND Page 95
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 0.249
+0.04%
$ 24.82 million $ 108
Dec 13, 7 PM $ 0.249
+0.13%
$ 24.82 million $ 109
Dec 13, 6 PM $ 0.25
+0.58%
$ 24.95 million $ 109
Dec 13, 5 PM $ 0.249
-0.01%
$ 24.82 million $ 109
Dec 13, 4 PM $ 0.249
-0.09%
$ 24.85 million $ 109
Dec 13, 3 PM $ 0.249
-0.33%
$ 24.86 million $ 112
Dec 13, 2 PM $ 0.25
+0.31%
$ 24.94 million $ 114
Dec 13, 1 PM $ 0.249
+1.72%
$ 24.81 million $ 123
Dec 13, 12 PM $ 0.245
-0.04%
$ 24.37 million $ 122
Dec 13, 11 AM $ 0.244
+0.47%
$ 24.32 million $ 125
Dec 13, 10 AM $ 0.242
+0.37%
$ 24.09 million $ 103
Dec 13, 9 AM $ 0.241
-1.49%
$ 24 million $ 103
Dec 13, 8 AM $ 0.242
+4.02%
$ 24.13 million $ 65
Dec 13, 7 AM $ 0.233
-0.10%
$ 23.2 million $ 64
Dec 13, 6 AM $ 0.233
-0.10%
$ 23.21 million $ 64
Dec 13, 5 AM $ 0.233
+0.01%
$ 23.23 million $ 164
Dec 13, 4 AM $ 0.233
+0.03%
$ 23.23 million $ 170
Dec 13, 3 AM $ 0.231
-0.98%
$ 22.98 million $ 196
Dec 13, 2 AM $ 0.233
-0.02%
$ 23.22 million $ 196
Dec 13, 1 AM $ 0.233
+0.97%
$ 23.24 million $ 197
Dec 13, 12 AM $ 0.231
-0.01%
$ 23.01 million $ 183
Dec 12, 11 PM $ 0.231
-0.06%
$ 23.01 million $ 183
Dec 12, 10 PM $ 0.23
+0.30%
$ 22.97 million $ 185
Dec 12, 9 PM $ 0.23
+0.01%
$ 22.89 million $ 185
Dec 12, 8 PM $ 0.23
+0.23%
$ 22.88 million $ 186
Dec 12, 7 PM $ 0.23
+0.00%
$ 22.9 million $ 194
Dec 12, 6 PM $ 0.23
+0.15%
$ 22.9 million $ 195
Dec 12, 5 PM $ 0.23
-0.18%
$ 22.88 million $ 196
Dec 12, 4 PM $ 0.23
-0.09%
$ 22.92 million $ 196
Dec 12, 3 PM $ 0.231
-0.09%
$ 23.06 million $ 195
Dec 12, 2 PM $ 0.231
+0.00%
$ 23.07 million $ 468
Dec 12, 1 PM $ 0.232
-0.05%
$ 23.07 million $ 484
Dec 12, 12 PM $ 0.238
+0.02%
$ 23.71 million $ 449
Dec 12, 11 AM $ 0.238
-0.01%
$ 23.71 million $ 446
Dec 12, 10 AM $ 0.237
+0.55%
$ 23.62 million $ 446
Dec 12, 9 AM $ 0.239
+0.00%
$ 23.82 million $ 446
Dec 12, 8 AM $ 0.239
+0.51%
$ 23.84 million $ 446
Dec 12, 7 AM $ 0.238
-0.09%
$ 23.71 million $ 445
Dec 12, 6 AM $ 0.238
+0.22%
$ 23.73 million $ 445
Dec 12, 5 AM $ 0.23
+4.19%
$ 22.93 million $ 441
Dec 12, 4 AM $ 0.221
+0.39%
$ 22.03 million $ 487
Dec 12, 3 AM $ 0.22
-0.50%
$ 21.95 million $ 496
Dec 12, 2 AM $ 0.221
+1.66%
$ 22.03 million $ 474
Dec 12, 1 AM $ 0.217
-0.03%
$ 21.66 million $ 473
Dec 12, 12 AM $ 0.217
-0.36%
$ 21.68 million $ 475
Dec 11, 11 PM $ 0.217
-0.07%
$ 21.65 million $ 475
Dec 11, 10 PM $ 0.217
-0.69%
$ 21.67 million $ 476
Dec 11, 9 PM $ 0.218
+0.28%
$ 21.68 million $ 478
Dec 11, 8 PM $ 0.217
-0.02%
$ 21.62 million $ 478
Dec 11, 7 PM $ 0.218
+0.04%
$ 21.74 million $ 481