Solend Historical Data

SLND Page 96
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.218
+0.04%
$ 21.74 million $ 481
Dec 11, 6 PM $ 0.218
-0.01%
$ 21.72 million $ 474
Dec 11, 5 PM $ 0.218
+0.34%
$ 21.72 million $ 473
Dec 11, 4 PM $ 0.217
-0.31%
$ 21.67 million $ 37
Dec 11, 3 PM $ 0.218
-0.37%
$ 21.74 million $ 38
Dec 11, 2 PM $ 0.229
+0.00%
$ 22.81 million $ 198
Dec 11, 1 PM $ 0.229
-0.02%
$ 22.79 million $ 182
Dec 11, 12 PM $ 0.229
-0.45%
$ 22.8 million $ 182
Dec 11, 11 AM $ 0.23
+0.09%
$ 22.88 million $ 183
Dec 11, 10 AM $ 0.229
-0.01%
$ 22.8 million $ 183
Dec 11, 9 AM $ 0.23
+0.60%
$ 22.94 million $ 183
Dec 11, 8 AM $ 0.229
-0.03%
$ 22.8 million $ 217
Dec 11, 7 AM $ 0.229
-0.45%
$ 22.8 million $ 218
Dec 11, 6 AM $ 0.229
+0.01%
$ 22.8 million $ 310
Dec 11, 5 AM $ 0.229
+0.07%
$ 22.79 million $ 310
Dec 11, 4 AM $ 0.228
-7.33%
$ 22.69 million $ 317
Dec 11, 3 AM $ 0.242
-0.46%
$ 24.17 million $ 157
Dec 11, 2 AM $ 0.244
+0.45%
$ 24.28 million $ 155
Dec 11, 1 AM $ 0.243
-0.73%
$ 24.25 million $ 152
Dec 11, 12 AM $ 0.245
-0.03%
$ 24.44 million $ 151
Dec 10, 11 PM $ 0.245
+0.43%
$ 24.46 million $ 151
Dec 10, 10 PM $ 0.243
-0.30%
$ 24.25 million $ 169
Dec 10, 9 PM $ 0.244
-0.09%
$ 24.32 million $ 169
Dec 10, 8 PM $ 0.244
-0.45%
$ 24.34 million $ 195
Dec 10, 7 PM $ 0.245
+0.02%
$ 24.45 million $ 194
Dec 10, 6 PM $ 0.245
+0.40%
$ 24.41 million $ 200
Dec 10, 5 PM $ 0.243
-0.36%
$ 24.24 million $ 301
Dec 10, 4 PM $ 0.244
-0.16%
$ 24.32 million $ 302
Dec 10, 3 PM $ 0.243
-0.44%
$ 24.21 million $ 319
Dec 10, 2 PM $ 0.244
-0.02%
$ 24.33 million $ 319
Dec 10, 1 PM $ 0.244
+0.54%
$ 24.35 million $ 319
Dec 10, 12 PM $ 0.243
-0.45%
$ 24.22 million $ 335
Dec 10, 11 AM $ 0.244
+0.07%
$ 24.33 million $ 335
Dec 10, 10 AM $ 0.246
+0.22%
$ 24.52 million $ 334
Dec 10, 9 AM $ 0.246
-0.02%
$ 24.47 million $ 334
Dec 10, 8 AM $ 0.246
+0.22%
$ 24.52 million $ 334
Dec 10, 7 AM $ 0.248
-0.23%
$ 24.69 million $ 299
Dec 10, 6 AM $ 0.248
+0.16%
$ 24.74 million $ 299
Dec 10, 5 AM $ 0.238
+2.80%
$ 23.7 million $ 204
Dec 10, 4 AM $ 0.231
+0.03%
$ 23.05 million $ 199
Dec 10, 3 AM $ 0.232
+0.18%
$ 23.09 million $ 198
Dec 10, 2 AM $ 0.231
+0.00%
$ 23.05 million $ 202
Dec 10, 1 AM $ 0.231
-0.21%
$ 23.04 million $ 202
Dec 10, 12 AM $ 0.23
-0.25%
$ 22.95 million $ 212
Dec 9, 11 PM $ 0.231
+0.12%
$ 23.05 million $ 212
Dec 9, 10 PM $ 0.229
+0.52%
$ 22.79 million $ 211
Dec 9, 9 PM $ 0.228
-0.36%
$ 22.73 million $ 192
Dec 9, 8 PM $ 0.229
+0.19%
$ 22.8 million $ 192
Dec 9, 7 PM $ 0.231
-0.07%
$ 23.03 million $ 61
Dec 9, 6 PM $ 0.233
-0.12%
$ 23.22 million $ 54