Solend Historical Data

SLND Page 97
Date Close Price change Market cap Trading volume
Dec 9, 7 PM $ 0.231
-0.07%
$ 23.03 million $ 61
Dec 9, 6 PM $ 0.233
-0.12%
$ 23.22 million $ 54
Dec 9, 5 PM $ 0.233
+0.98%
$ 23.23 million $ 54
Dec 9, 4 PM $ 0.231
+0.59%
$ 23.02 million $ 40
Dec 9, 3 PM $ 0.23
+0.13%
$ 22.87 million $ 37
Dec 9, 2 PM $ 0.228
-0.45%
$ 22.72 million $ 92
Dec 9, 1 PM $ 0.23
+0.00%
$ 22.93 million $ 93
Dec 9, 12 PM $ 0.23
+0.33%
$ 22.96 million $ 96
Dec 9, 11 AM $ 0.23
+0.00%
$ 22.92 million $ 104
Dec 9, 10 AM $ 0.23
+0.08%
$ 22.91 million $ 104
Dec 9, 9 AM $ 0.23
+0.09%
$ 22.94 million $ 105
Dec 9, 8 AM $ 0.23
+0.02%
$ 22.93 million $ 106
Dec 9, 7 AM $ 0.23
+0.02%
$ 22.92 million $ 106
Dec 9, 6 AM $ 0.23
-0.03%
$ 22.91 million $ 109
Dec 9, 5 AM $ 0.23
-0.48%
$ 22.92 million $ 109
Dec 9, 4 AM $ 0.23
+0.05%
$ 22.94 million $ 109
Dec 9, 3 AM $ 0.23
-0.05%
$ 22.92 million $ 110
Dec 9, 2 AM $ 0.231
+0.03%
$ 23 million $ 110
Dec 9, 1 AM $ 0.231
+0.00%
$ 22.99 million $ 107
Dec 9, 12 AM $ 0.231
-0.71%
$ 22.99 million $ 108
Dec 8, 11 PM $ 0.231
-0.30%
$ 23.05 million $ 100
Dec 8, 10 PM $ 0.232
+0.01%
$ 23.09 million $ 101
Dec 8, 9 PM $ 0.232
-0.01%
$ 23.11 million $ 103
Dec 8, 8 PM $ 0.232
-0.03%
$ 23.09 million $ 103
Dec 8, 7 PM $ 0.232
-0.07%
$ 23.1 million $ 103
Dec 8, 6 PM $ 0.233
+0.10%
$ 23.22 million $ 103
Dec 8, 5 PM $ 0.233
-0.05%
$ 23.21 million $ 104
Dec 8, 4 PM $ 0.234
+0.55%
$ 23.32 million $ 105
Dec 8, 3 PM $ 0.233
-0.08%
$ 23.2 million $ 107
Dec 8, 2 PM $ 0.233
+2.07%
$ 23.21 million $ 105
Dec 8, 1 PM $ 0.233
+0.05%
$ 23.24 million $ 35
Dec 8, 12 PM $ 0.234
-0.15%
$ 23.28 million $ 30
Dec 8, 11 AM $ 0.234
+0.27%
$ 23.34 million $ 30
Dec 8, 10 AM $ 0.233
+0.18%
$ 23.24 million $ 23
Dec 8, 9 AM $ 0.233
-0.51%
$ 23.19 million $ 23
Dec 8, 8 AM $ 0.234
+0.27%
$ 23.28 million $ 28
Dec 8, 7 AM $ 0.233
+0.22%
$ 23.21 million $ 28
Dec 8, 6 AM $ 0.232
-0.17%
$ 23.12 million $ 28
Dec 8, 5 AM $ 0.233
-0.04%
$ 23.19 million $ 25
Dec 8, 4 AM $ 0.233
-0.46%
$ 23.22 million $ 25
Dec 8, 3 AM $ 0.234
+0.39%
$ 23.3 million $ 24
Dec 8, 2 AM $ 0.232
+0.07%
$ 23.15 million $ 24
Dec 8, 1 AM $ 0.232
+0.20%
$ 23.16 million $ 24
Dec 8, 12 AM $ 0.231
+0.14%
$ 23.01 million $ 23
Dec 7, 11 PM $ 0.231
-0.24%
$ 22.99 million $ 23
Dec 7, 10 PM $ 0.234
+1.00%
$ 23.31 million $ 20
Dec 7, 9 PM $ 0.232
+0.01%
$ 23.16 million $ 18
Dec 7, 8 PM $ 0.233
+0.37%
$ 23.22 million $ 18
Dec 7, 7 PM $ 0.232
+0.03%
$ 23.13 million $ 25
Dec 7, 6 PM $ 0.232
+0.16%
$ 23.14 million $ 26