Solend Historical Data

SLND Page 98
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 0.232
+0.16%
$ 23.14 million $ 26
Dec 7, 5 PM $ 0.233
+0.29%
$ 23.19 million $ 35
Dec 7, 4 PM $ 0.231
+0.09%
$ 22.99 million $ 33
Dec 7, 3 PM $ 0.23
+0.52%
$ 22.95 million $ 32
Dec 7, 2 PM $ 0.232
-0.04%
$ 23.1 million $ 41
Dec 7, 1 PM $ 0.232
-0.38%
$ 23.12 million $ 40
Dec 7, 12 PM $ 0.232
+0.00%
$ 23.11 million $ 40
Dec 7, 11 AM $ 0.232
+0.02%
$ 23.11 million $ 40
Dec 7, 10 AM $ 0.232
+0.12%
$ 23.09 million $ 40
Dec 7, 9 AM $ 0.232
+0.01%
$ 23.11 million $ 41
Dec 7, 8 AM $ 0.232
-1.07%
$ 23.12 million $ 42
Dec 7, 7 AM $ 0.234
+0.03%
$ 23.31 million $ 35
Dec 7, 6 AM $ 0.234
+0.02%
$ 23.31 million $ 35
Dec 7, 5 AM $ 0.234
-0.67%
$ 23.35 million $ 35
Dec 7, 4 AM $ 0.234
+0.01%
$ 23.32 million $ 35
Dec 7, 3 AM $ 0.234
-0.65%
$ 23.31 million $ 35
Dec 7, 2 AM $ 0.234
+0.01%
$ 23.31 million $ 35
Dec 7, 1 AM $ 0.234
+0.15%
$ 23.33 million $ 35
Dec 7, 12 AM $ 0.234
+0.60%
$ 23.29 million $ 35
Dec 6, 11 PM $ 0.233
+0.04%
$ 23.2 million $ 53
Dec 6, 10 PM $ 0.233
+0.11%
$ 23.19 million $ 52
Dec 6, 9 PM $ 0.232
-0.21%
$ 23.14 million $ 53
Dec 6, 8 PM $ 0.233
+0.00%
$ 23.19 million $ 54
Dec 6, 7 PM $ 0.232
+0.56%
$ 23.13 million $ 54
Dec 6, 6 PM $ 0.231
+0.08%
$ 23 million $ 64
Dec 6, 5 PM $ 0.231
-0.40%
$ 22.98 million $ 64
Dec 6, 4 PM $ 0.231
-0.18%
$ 23 million $ 58
Dec 6, 3 PM $ 0.231
+0.03%
$ 23.05 million $ 60
Dec 6, 2 PM $ 0.232
+0.47%
$ 23.08 million $ 61
Dec 6, 1 PM $ 0.231
-0.39%
$ 22.98 million $ 59
Dec 6, 12 PM $ 0.231
+0.20%
$ 23.07 million $ 59
Dec 6, 11 AM $ 0.231
+0.27%
$ 23.02 million $ 59
Dec 6, 10 AM $ 0.23
+0.05%
$ 22.96 million $ 60
Dec 6, 9 AM $ 0.23
-0.36%
$ 22.9 million $ 61
Dec 6, 8 AM $ 0.231
-0.21%
$ 23.03 million $ 61
Dec 6, 7 AM $ 0.232
+0.09%
$ 23.07 million $ 62
Dec 6, 6 AM $ 0.231
-0.13%
$ 23.08 million $ 72
Dec 6, 5 AM $ 0.232
-0.02%
$ 23.09 million $ 72
Dec 6, 4 AM $ 0.232
-0.19%
$ 23.13 million $ 74
Dec 6, 3 AM $ 0.232
+0.30%
$ 23.15 million $ 138
Dec 6, 2 AM $ 0.232
-0.26%
$ 23.08 million $ 141
Dec 6, 1 AM $ 0.233
+0.72%
$ 23.25 million $ 141
Dec 6, 12 AM $ 0.232
-0.08%
$ 23.08 million $ 140
Dec 5, 11 PM $ 0.234
-0.46%
$ 23.34 million $ 140
Dec 5, 10 PM $ 0.236
-0.01%
$ 23.48 million $ 122
Dec 5, 9 PM $ 0.235
+0.17%
$ 23.47 million $ 121
Dec 5, 8 PM $ 0.235
+0.37%
$ 23.44 million $ 169
Dec 5, 7 PM $ 0.234
-0.06%
$ 23.36 million $ 171
Dec 5, 6 PM $ 0.235
+1.43%
$ 23.43 million $ 171
Dec 5, 5 PM $ 0.232
-0.01%
$ 23.1 million $ 154