Solend Historical Data

SLND Page 99
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.232
-0.01%
$ 23.1 million $ 154
Dec 5, 4 PM $ 0.232
+0.43%
$ 23.1 million $ 154
Dec 5, 3 PM $ 0.23
-0.08%
$ 22.91 million $ 146
Dec 5, 2 PM $ 0.229
-0.07%
$ 22.87 million $ 146
Dec 5, 1 PM $ 0.23
+0.13%
$ 22.92 million $ 146
Dec 5, 12 PM $ 0.23
-0.04%
$ 22.89 million $ 147
Dec 5, 11 AM $ 0.23
-0.52%
$ 22.91 million $ 147
Dec 5, 10 AM $ 0.229
+0.37%
$ 22.85 million $ 152
Dec 5, 9 AM $ 0.23
-0.04%
$ 22.88 million $ 152
Dec 5, 8 AM $ 0.229
-1.18%
$ 22.85 million $ 152
Dec 5, 7 AM $ 0.23
-0.03%
$ 22.88 million $ 149
Dec 5, 6 AM $ 0.23
-0.11%
$ 22.88 million $ 147
Dec 5, 5 AM $ 0.23
+1.51%
$ 22.95 million $ 141
Dec 5, 4 AM $ 0.228
-0.03%
$ 22.7 million $ 140
Dec 5, 3 AM $ 0.227
+3.87%
$ 22.67 million $ 140
Dec 5, 2 AM $ 0.218
-0.01%
$ 21.71 million $ 81
Dec 5, 1 AM $ 0.218
-0.34%
$ 21.7 million $ 81
Dec 5, 12 AM $ 0.218
-0.05%
$ 21.72 million $ 85
Dec 4, 11 PM $ 0.218
+0.02%
$ 21.7 million $ 85
Dec 4, 10 PM $ 0.218
+0.43%
$ 21.75 million $ 86
Dec 4, 9 PM $ 0.218
+0.04%
$ 21.69 million $ 420
Dec 4, 8 PM $ 0.218
-0.06%
$ 21.7 million $ 420
Dec 4, 7 PM $ 0.22
-0.23%
$ 21.96 million $ 407
Dec 4, 6 PM $ 0.221
+0.00%
$ 22.02 million $ 405
Dec 4, 5 PM $ 0.221
-0.15%
$ 22.01 million $ 408
Dec 4, 4 PM $ 0.222
+0.02%
$ 22.11 million $ 432
Dec 4, 3 PM $ 0.222
-0.17%
$ 22.11 million $ 430
Dec 4, 2 PM $ 0.221
+0.03%
$ 22 million $ 434
Dec 4, 1 PM $ 0.221
+0.07%
$ 22 million $ 434
Dec 4, 12 PM $ 0.219
-0.42%
$ 21.84 million $ 434
Dec 4, 11 AM $ 0.219
-0.02%
$ 21.87 million $ 427
Dec 4, 10 AM $ 0.219
+0.00%
$ 21.87 million $ 428
Dec 4, 9 AM $ 0.22
-0.01%
$ 21.88 million $ 439
Dec 4, 8 AM $ 0.22
+0.03%
$ 21.89 million $ 440
Dec 4, 7 AM $ 0.219
-0.44%
$ 21.79 million $ 440
Dec 4, 6 AM $ 0.22
+0.02%
$ 21.9 million $ 440
Dec 4, 5 AM $ 0.22
+0.21%
$ 21.9 million $ 440
Dec 4, 4 AM $ 0.219
-0.02%
$ 21.81 million $ 443
Dec 4, 3 AM $ 0.219
+0.02%
$ 21.82 million $ 443
Dec 4, 2 AM $ 0.219
+0.07%
$ 21.84 million $ 444
Dec 4, 1 AM $ 0.22
+0.06%
$ 21.91 million $ 464
Dec 4, 12 AM $ 0.22
-0.01%
$ 21.91 million $ 463
Dec 3, 11 PM $ 0.219
+0.19%
$ 21.82 million $ 460
Dec 3, 10 PM $ 0.219
-0.07%
$ 21.78 million $ 459
Dec 3, 9 PM $ 0.223
+0.85%
$ 22.24 million $ 435
Dec 3, 8 PM $ 0.221
+1.18%
$ 22.05 million $ 228
Dec 3, 7 PM $ 0.219
-1.37%
$ 21.79 million $ 232
Dec 3, 6 PM $ 0.222
-0.88%
$ 22.14 million $ 230
Dec 3, 5 PM $ 0.224
+0.04%
$ 22.37 million $ 227
Dec 3, 4 PM $ 0.223
-0.27%
$ 22.24 million $ 228