Solend Historical Data

SLND
Download
Date Close Price change Market cap Trading volume
5:17 AM $ 0.14
+0.00%
$ 14.01 million $ 63
5:00 AM $ 0.14
+0.00%
$ 14.01 million $ 63
4:47 AM $ 0.14
+0.00%
$ 14.01 million $ 65
4:17 AM $ 0.14
+0.00%
$ 14.01 million $ 65
3:47 AM $ 0.14
+0.00%
$ 14.01 million $ 65
3:43 AM $ 0.14
+0.00%
$ 14.01 million $ 67
3:17 AM $ 0.14
+0.00%
$ 13.97 million $ 122
2:47 AM $ 0.14
+0.00%
$ 13.99 million $ 121
2:30 AM $ 0.14
+0.00%
$ 13.99 million $ 121
2:17 AM $ 0.14
+0.00%
$ 13.99 million $ 121
1:47 AM $ 0.14
+0.00%
$ 14 million $ 121
1:17 AM $ 0.14
+0.00%
$ 13.99 million $ 121
1:13 AM $ 0.14
+0.00%
$ 13.99 million $ 121
12:47 AM $ 0.139
+0.00%
$ 13.88 million $ 121
12:17 AM $ 0.14
+0.00%
$ 13.98 million $ 121
12:00 AM $ 0.14
+0.00%
$ 13.98 million $ 121
11:47 PM $ 0.14
+0.00%
$ 13.98 million $ 121
11:17 PM $ 0.14
+0.00%
$ 13.98 million $ 121
10:47 PM $ 0.14
+0.00%
$ 13.99 million $ 122
10:43 PM $ 0.14
+0.00%
$ 13.97 million $ 123
10:17 PM $ 0.14
+0.00%
$ 13.99 million $ 124
9:47 PM $ 0.14
+0.00%
$ 14.01 million $ 124
9:30 PM $ 0.14
+0.00%
$ 13.99 million $ 124
9:17 PM $ 0.14
+0.00%
$ 13.99 million $ 124
8:47 PM $ 0.14
+0.00%
$ 13.99 million $ 124
8:17 PM $ 0.14
+0.00%
$ 14 million $ 124
8:13 PM $ 0.14
+0.00%
$ 14.04 million $ 124
7:47 PM $ 0.14
+0.00%
$ 14.04 million $ 130
7:17 PM $ 0.14
+0.00%
$ 14.03 million $ 130
7:00 PM $ 0.14
+0.00%
$ 13.99 million $ 130
6:47 PM $ 0.14
+0.00%
$ 13.99 million $ 130
6:17 PM $ 0.14
+0.00%
$ 13.99 million $ 130
5:47 PM $ 0.14
+0.00%
$ 13.99 million $ 130
5:43 PM $ 0.14
+0.00%
$ 14.02 million $ 129
5:17 PM $ 0.14
+0.00%
$ 14.02 million $ 130
4:47 PM $ 0.139
+0.00%
$ 13.92 million $ 130
4:30 PM $ 0.139
+0.00%
$ 13.92 million $ 130
4:17 PM $ 0.139
+0.00%
$ 13.92 million $ 129
3:47 PM $ 0.139
+0.00%
$ 13.91 million $ 129
3:17 PM $ 0.139
+0.00%
$ 13.91 million $ 129
3:13 PM $ 0.139
+0.00%
$ 13.89 million $ 129
2:47 PM $ 0.137
+0.00%
$ 13.69 million $ 76
2:17 PM $ 0.131
+0.00%
$ 13.08 million $ 74
2:00 PM $ 0.131
+0.00%
$ 13.11 million $ 74
1:47 PM $ 0.131
+0.00%
$ 13.11 million $ 74
1:17 PM $ 0.131
+0.00%
$ 13.1 million $ 74
12:47 PM $ 0.131
+0.00%
$ 13.09 million $ 74
12:43 PM $ 0.13
+0.00%
$ 12.97 million $ 74
12:17 PM $ 0.13
+0.00%
$ 13 million $ 74
11:47 AM $ 0.132
+0.00%
$ 13.16 million $ 74
Download