Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pesto the Baby King Penguin Historical Data

PESTO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000828
+0.00%
$82,776 $202
Yesterday $0.0000817
-0.92%
$81,691 $180
Oct 21, 2026 $0.0000855
+0.88%
$-- $6
Oct 20, 2026 $0.0000844
-1.04%
$84,370 $6
Oct 19, 2026 $0.0000832
-1.22%
$-- $28
Oct 18, 2026 $0.0000805
-2.91%
$80,488 $31
Oct 17, 2026 $0.0000818
-1.66%
$81,734 $6
Oct 16, 2026 $0.0000826
-1.69%
$82,534 $9
Oct 15, 2026 $0.000084
+2.83%
$-- $33
Oct 14, 2026 $0.0000846
-0.96%
$-- $1
Oct 13, 2026 $0.0000859
+1.74%
$-- $34
Oct 12, 2026 $0.0000864
-3.16%
$86,376 $39
Oct 11, 2026 $0.0000885
+1.13%
$88,419 $1
Oct 10, 2026 $0.0000881
-2.13%
$-- $1,184
Oct 9, 2026 $0.0000924
-0.33%
$-- $4
Oct 8, 2026 $0.0000951
-1.30%
$-- $10
Oct 7, 2026 $0.0000974
-3.10%
$97,358 $21
Oct 6, 2026 $0.000102
+0.85%
$101,517 $19
Oct 5, 2026 $0.000101
-0.81%
$100,542 $170
Oct 4, 2026 $0.000102
+0.36%
$101,912 $159
Oct 3, 2026 $0.000101
-0.98%
$101,224 $425
Oct 2, 2026 $0.000103
-1.12%
$-- $437
Oct 1, 2026 $0.000103
+1.12%
$102,983 $73
Sep 30, 2026 $0.000104
+0.15%
$-- $159
Sep 29, 2026 $0.000103
-0.10%
$103,288 $154
Sep 28, 2026 $0.000104
-1.99%
$103,931 $818
Sep 27, 2026 $0.00011
-1.15%
$110,192 $14
Sep 26, 2026 $0.000109
-1.07%
$-- $118
Sep 25, 2026 $0.00011
+6.30%
$110,006 $635
Sep 24, 2026 $0.000103
+1.35%
$103,150 $13
Sep 23, 2026 $0.000101
-3.60%
$101,334 $135
Sep 22, 2026 $0.000105
+0.76%
$104,576 $85
Sep 21, 2026 $0.000105
+6.91%
$105,196 $71
Sep 20, 2026 $0.0000968
+0.86%
$96,788 $108
Sep 19, 2026 $0.0000978
-1.41%
$97,789 $73
Sep 18, 2026 $0.0001
+8.60%
$99,990 $254
Sep 17, 2026 $0.00009
+2.08%
$-- $32
Sep 16, 2026 $0.000086
+0.00%
$-- $26
Sep 15, 2026 $0.0000896
-1.60%
$-- $95
Sep 14, 2026 $0.0000912
+3.07%
$91,135 $37
Sep 13, 2026 $0.0000902
+1.19%
$90,192 $67
Sep 12, 2026 $0.0000907
-0.27%
$90,662 $51
Sep 11, 2026 $0.0000914
+0.56%
$91,395 $296
Sep 10, 2026 $0.0000916
+0.82%
$91,605 $0.01
Sep 9, 2026 $0.0000928
-1.13%
$92,778 $121
Sep 8, 2026 $0.0000934
-0.91%
$93,345 $275
Sep 7, 2026 $0.0000943
-0.90%
$94,266 $175
Sep 6, 2026 $0.0000953
+0.00%
$95,241 $145
Sep 5, 2026 $0.0000944
+0.67%
$94,330 $127
Sep 4, 2026 $0.0000929
-3.37%
$92,859 $135
Download