Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pesto the Baby King Penguin Historical Data

PESTO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000105
+0.00%
$104,983 $840
Yesterday $0.000104
-1.99%
$103,931 $818
Sep 27, 2026 $0.00011
-1.15%
$110,192 $14
Sep 26, 2026 $0.000109
-1.07%
$-- $118
Sep 25, 2026 $0.00011
+6.30%
$110,006 $635
Sep 24, 2026 $0.000103
+1.35%
$103,150 $13
Sep 23, 2026 $0.000101
-3.60%
$101,334 $135
Sep 22, 2026 $0.000105
+0.76%
$104,576 $85
Sep 21, 2026 $0.000105
+6.91%
$105,196 $71
Sep 20, 2026 $0.0000968
+0.86%
$96,788 $108
Sep 19, 2026 $0.0000978
-1.41%
$97,789 $73
Sep 18, 2026 $0.0001
+8.60%
$99,990 $254
Sep 17, 2026 $0.00009
+2.08%
$-- $32
Sep 16, 2026 $0.000086
+0.00%
$-- $26
Sep 15, 2026 $0.0000896
-1.60%
$-- $95
Sep 14, 2026 $0.0000912
+3.07%
$91,135 $37
Sep 13, 2026 $0.0000902
+1.19%
$90,192 $67
Sep 12, 2026 $0.0000907
-0.27%
$90,662 $51
Sep 11, 2026 $0.0000914
+0.56%
$91,395 $296
Sep 10, 2026 $0.0000916
+0.82%
$91,605 $0.01
Sep 9, 2026 $0.0000928
-1.13%
$92,778 $121
Sep 8, 2026 $0.0000934
-0.91%
$93,345 $275
Sep 7, 2026 $0.0000943
-0.90%
$94,266 $175
Sep 6, 2026 $0.0000953
+0.00%
$95,241 $145
Sep 5, 2026 $0.0000944
+0.67%
$94,330 $127
Sep 4, 2026 $0.0000929
-3.37%
$92,859 $135
Sep 3, 2026 $0.0000957
+4.49%
$95,662 $125
Sep 2, 2026 $0.0000899
-4.08%
$-- $46
Sep 1, 2026 $0.0000956
-0.73%
$-- $71
Aug 31, 2026 $0.0000962
-0.38%
$96,214 $433
Aug 30, 2026 $0.000101
+1.69%
$-- $321
Aug 29, 2026 $0.0000998
+0.68%
$99,743 $542
Aug 28, 2026 $0.0000987
-2.52%
$98,659 $219
Aug 27, 2026 $0.000104
+5.21%
$104,248 $1,649
Aug 26, 2026 $0.0000942
-0.01%
$-- $7
Aug 25, 2026 $0.0000954
-2.48%
$-- $1,118
Aug 24, 2026 $0.0000938
+2.17%
$93,771 $594
Aug 23, 2026 $0.000093
-2.30%
$-- $667
Aug 22, 2026 $0.0000918
-0.93%
$91,729 $1,772
Aug 21, 2026 $0.0000927
+1.59%
$92,649 $1,683
Aug 20, 2026 $0.0000893
+0.54%
$89,250 $340
Aug 19, 2026 $0.0000898
+12.01%
$89,741 $638
Jun 26, 2026 $0.0000809
+0.28%
$-- $39
Jun 10, 2026 $0.0000762
-2.21%
$-- $441
Jun 9, 2026 $0.0000779
+0.53%
$77,917 $2,173
Jun 4, 2026 $0.0000722
-6.34%
$72,197 $275
Jun 3, 2026 $0.0000794
-4.18%
$79,340 $1,375
Jun 2, 2026 $0.0000831
-2.94%
$83,098 $945
May 29, 2026 $0.0000968
+0.68%
$96,735 $96
May 23, 2026 $0.0000966
-0.31%
$96,585 $833
Download