Pesto the Baby King Penguin Historical Data

PESTO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000925
+0.00%
$ 92,484 $ 2,773
Apr 16, 2026 $ 0.0000934
+4.55%
$ 93,332 $ 4,845
Apr 15, 2026 $ 0.0000888
+0.00%
$ 88,795 $ 347
Apr 11, 2026 $ 0.0000878
-0.09%
$ -- $ 9
Apr 10, 2026 $ 0.0000879
-0.73%
$ 87,852 $ 1,953
Apr 7, 2026 $ 0.0000825
+0.78%
$ 82,485 $ 89
Apr 6, 2026 $ 0.0000817
-5.81%
$ 81,745 $ 2,295
Apr 4, 2026 $ 0.0000826
+1.07%
$ 82,610 $ 187
Mar 30, 2026 $ 0.000083
+1.91%
$ -- $ 4
Mar 29, 2026 $ 0.0000813
-1.38%
$ 81,269 $ 1,696
Mar 24, 2026 $ 0.0000913
-2.99%
$ 91,288 $ 1,006
Mar 23, 2026 $ 0.0000941
+1.41%
$ 94,143 $ 5,508
Mar 11, 2026 $ 0.0000898
-0.38%
$ -- $ 118
Mar 10, 2026 $ 0.0000901
-3.71%
$ 90,143 $ 6,720
Mar 7, 2026 $ 0.0000891
-1.87%
$ 89,121 $ 5
Mar 4, 2026 $ 0.0000989
+2.25%
$ -- $ 792
Feb 25, 2026 $ 0.0000923
+0.00%
$ -- $ 88
Feb 20, 2026 $ 0.0000956
+1.99%
$ 95,586 $ 212
Feb 13, 2026 $ 0.0000916
+1.31%
$ -- $ 1,287
Feb 11, 2026 $ 0.000091
-3.92%
$ 91,030 $ 7
Feb 10, 2026 $ 0.0000945
-4.80%
$ 94,465 $ 8,251
Feb 9, 2026 $ 0.0000956
-3.35%
$ -- $ 1,360
Feb 8, 2026 $ 0.0001
-3.95%
$ 100,122 $ 3,600
Feb 7, 2026 $ 0.000105
-0.51%
$ 104,661 $ 9,089
Feb 1, 2026 $ 0.000119
+1.26%
$ -- $ 2,258
Jan 31, 2026 $ 0.000116
-9.31%
$ 116,377 $ 5,967
Jan 30, 2026 $ 0.000145
-0.96%
$ -- $ 1,120
Jan 29, 2026 $ 0.000146
-7.35%
$ 145,904 $ 1,551
Jan 28, 2026 $ 0.000158
-2.44%
$ 157,989 $ 4,325
Jan 27, 2026 $ 0.000162
-1.26%
$ 162,033 $ 21,756
Jan 26, 2026 $ 0.000166
-14.05%
$ 166,242 $ 37,904
Jan 25, 2026 $ 0.000192
-32.65%
$ 192,060 $ 82,607
Jan 24, 2026 $ 0.000285
+25.48%
$ 285,442 $ 337,281
Jan 23, 2026 $ 0.000167
+14.17%
$ 167,004 $ 51,559
Jan 22, 2026 $ 0.000145
-0.70%
$ 144,591 $ 853
Jan 21, 2026 $ 0.000148
-0.77%
$ 147,513 $ 4,366
Jan 19, 2026 $ 0.000146
-0.01%
$ -- $ 268
Jan 18, 2026 $ 0.000155
-2.10%
$ -- $ 2,011
Jan 16, 2026 $ 0.000157
+0.89%
$ -- $ 1,579
Jan 15, 2026 $ 0.000155
-4.94%
$ 154,957 $ 1,304
Jan 14, 2026 $ 0.000162
-0.69%
$ 161,697 $ 49,843
Jan 8, 2026 $ 0.000161
-2.19%
$ -- $ 880
Jan 7, 2026 $ 0.000165
+0.54%
$ 165,436 $ 4,415
Jan 5, 2026 $ 0.000157
-2.87%
$ -- $ 5,501
Jan 4, 2026 $ 0.000162
+0.07%
$ 161,791 $ 5,485
Dec 29, 2025 $ 0.00014
+0.00%
$ 140,490 $ 413
Dec 15, 2025 $ 0.000144
-1.65%
$ -- $ 200
Dec 14, 2025 $ 0.000147
-0.33%
$ 147,196 $ 4,321
Dec 8, 2025 $ 0.00016
-4.81%
$ 159,785 $ 2,537
Dec 7, 2025 $ 0.000169
-12.19%
$ 168,782 $ 53,680
Download