Pesto the Baby King Penguin Historical Data

PESTO
Download
Date Close Price change Market cap Trading volume
5:48 AM $ 0.0000981
+0.00%
$ 98,099 $ 128
5:18 AM $ 0.0000982
+0.00%
$ 98,178 $ 128
4:48 AM $ 0.0000984
+0.00%
$ 98,374 $ 874
4:18 AM $ 0.0000984
+0.00%
$ 98,388 $ 876
3:48 AM $ 0.0000987
+0.00%
$ 98,660 $ 878
3:18 AM $ 0.000099
+0.00%
$ 98,934 $ 880
2:48 AM $ 0.0000991
+0.00%
$ 99,059 $ 875
2:18 AM $ 0.0000986
+0.00%
$ 98,522 $ 873
1:48 AM $ 0.0000984
+0.00%
$ 98,320 $ 876
1:18 AM $ 0.0000987
+0.00%
$ 98,650 $ 875
12:48 AM $ 0.0000986
+0.00%
$ 98,578 $ 875
12:18 AM $ 0.0000986
+0.00%
$ 98,603 $ 871
11:48 PM $ 0.0000982
+0.00%
$ 98,162 $ 875
11:18 PM $ 0.0000986
+0.00%
$ 98,579 $ 874
10:48 PM $ 0.0000985
+0.00%
$ 98,471 $ 873
10:18 PM $ 0.0000984
+0.00%
$ 98,362 $ 870
9:48 PM $ 0.000098
+0.00%
$ 97,970 $ 872
9:18 PM $ 0.0000982
+0.00%
$ 98,170 $ 869
8:48 PM $ 0.0000979
+0.00%
$ 97,898 $ 867
8:18 PM $ 0.0000977
+0.00%
$ 97,694 $ 878
7:48 PM $ 0.0000979
+0.00%
$ 97,832 $ 878
7:18 PM $ 0.0000979
+0.00%
$ 97,876 $ 877
6:48 PM $ 0.0000978
+0.00%
$ 97,784 $ 871
6:18 PM $ 0.000097
+0.00%
$ 97,011 $ 874
5:48 PM $ 0.0000974
+0.00%
$ 97,380 $ 884
5:18 PM $ 0.0000986
+0.00%
$ 98,548 $ 885
4:48 PM $ 0.0000986
+0.00%
$ 98,584 $ 884
Download