Pesto the Baby King Penguin Historical Data

PESTO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000083
-14.18%
$ -- $ 15,850
Feb 2026 $ 0.0000923
-21.59%
$ -- $ 26,151
Jan 2026 $ 0.000145
-10.17%
$ 116,377 $ 614,609
Dec 2025 $ 0.00014
-6.41%
$ -- $ 64,009
Nov 2025 $ 0.000145
-25.78%
$ -- $ 6,587
Oct 2025 $ 0.000216
-27.61%
$ -- $ 9,689
Sep 2025 $ 0.000299
-17.45%
$ 298,602 $ 1.65 million
Aug 2025 $ 0.000364
-19.69%
$ 363,795 $ 4.05 million
Jul 2025 $ 0.000501
-27.73%
$ 454,803 $ 1.44 million
Jun 2025 $ 0.000681
-7.00%
$ 692,591 $ 4.91 million
May 2025 $ 0.00068
+76.15%
$ 733,254 $ 22.34 million
Apr 2025 $ 0.000386
-21.10%
$ 386,224 $ 22.62 million
Mar 2025 $ 0.00049
-13.97%
$ 489,520 $ 24.17 million
Feb 2025 $ 0.000568
-52.23%
$ 568,393 $ 22.63 million
Jan 2025 $ 0.00132
-43.14%
$ 1.19 million $ 24.17 million
Dec 2024 $ 0.00249
-32.83%
$ 2.33 million $ 22.5 million
Nov 2024 $ 0.00394
+104.65%
$ 3.71 million $ 41.68 million
Oct 2024 $ 0.00211
-70.03%
$ 1.92 million $ 870.1 million
Sep 2024 $ 0.00705
-73.20%
$ 7.05 million $ 24.26 million
Download