Pesto the Baby King Penguin Historical Data

PESTO
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000938
+5.63%
$ 92,782 $ 5,481
Apr 6 $ 0.0000878
+1.16%
$ -- $ 4,347
Mar 30 $ 0.0000826
+1.41%
$ -- $ 191
Mar 23 $ 0.0000913
-1.67%
$ 81,269 $ 6,514
Mar 9 $ 0.0000898
-4.11%
$ -- $ 6,839
Mar 2 $ 0.0000891
-7.87%
$ -- $ 797
Feb 23 $ 0.0000923
+0.00%
$ -- $ 88
Feb 16 $ 0.0000956
+1.99%
$ -- $ 212
Feb 9 $ 0.0000916
-7.42%
$ -- $ 10,905
Feb 2 $ 0.000105
-0.51%
$ 100,122 $ 9,089
Jan 26 $ 0.000116
-39.83%
$ -- $ 72,623
Jan 19 $ 0.000285
+95.51%
$ 192,060 $ 394,328
Jan 12 $ 0.000157
-3.58%
$ -- $ 52,726
Jan 5 $ 0.000161
-0.24%
$ -- $ 10,796
Dec 29 $ 0.00014
+0.00%
$ 161,791 $ 413
Dec 15 $ 0.000144
-1.65%
$ -- $ 200
Dec 8 $ 0.00016
-4.81%
$ 147,196 $ 2,537
Dec 1 $ 0.000154
+2.48%
$ 168,782 $ 2,858
Nov 24 $ 0.000145
-0.70%
$ -- $ 3,992
Oct 27 $ 0.000195
-13.99%
$ -- $ 1,561
Oct 20 $ 0.000205
+0.64%
$ -- $ 235
Sep 29 $ 0.000328
+9.32%
$ -- $ 13,668
Sep 22 $ 0.000299
-0.50%
$ -- $ 4,862
Sep 15 $ 0.000369
-3.26%
$ -- $ 6,111
Sep 8 $ 0.000424
+28.61%
$ -- $ 527,389
Sep 1 $ 0.000325
-10.35%
$ 329,695 $ 963,829
Aug 25 $ 0.000364
-8.79%
$ 363,795 $ 953,545
Aug 18 $ 0.00039
+2.05%
$ 399,112 $ 900,048
Aug 11 $ 0.000382
-13.43%
$ 382,091 $ 1.16 million
Aug 4 $ 0.000445
+9.57%
$ 441,850 $ 697,480
Jul 28 $ 0.000392
-32.40%
$ 406,454 $ 146,030
Jul 21 $ 0.000575
-16.83%
$ 572,083 $ 271,812
Jul 14 $ 0.000701
+0.48%
$ 690,140 $ 150,012
Jul 7 $ 0.000669
-13.36%
$ 695,859 $ 206,423
Jun 30 $ 0.000821
+20.43%
$ 772,605 $ 429,466
Jun 23 $ 0.00069
+12.24%
$ 681,462 $ 198,443
Jun 16 $ 0.000631
-19.10%
$ 614,687 $ 275,835
Jun 9 $ 0.000731
+0.54%
$ 780,555 $ 1.86 million
Jun 2 $ 0.000697
-0.17%
$ 727,198 $ 1.85 million
May 26 $ 0.000699
-37.88%
$ 698,531 $ 1.99 million
May 19 $ 0.00115
+0.52%
$ 1.12 million $ 4.77 million
May 12 $ 0.000957
+12.38%
$ 1.14 million $ 5.57 million
May 5 $ 0.000596
+62.43%
$ 856,033 $ 4.63 million
Apr 28 $ 0.000384
-20.82%
$ 366,735 $ 4.46 million
Apr 21 $ 0.000485
+18.35%
$ 485,336 $ 5.95 million
Apr 14 $ 0.000445
-5.18%
$ 409,959 $ 4.92 million
Apr 7 $ 0.000507
+33.77%
$ 468,701 $ 3.99 million
Mar 31 $ 0.000442
-7.11%
$ 380,348 $ 4.23 million
Mar 24 $ 0.000497
-3.04%
$ 475,908 $ 4.3 million
Mar 17 $ 0.000525
+38.29%
$ 512,661 $ 4.41 million
Download