Pesto the Baby King Penguin Historical Data

PESTO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.000162
+0.44%
$ 162,097 $ 18,086
Jan 28, 3 PM $ 0.000161
-0.79%
$ 161,166 $ 18,194
Jan 28, 2 PM $ 0.000163
-0.52%
$ 163,303 $ 18,435
Jan 28, 1 PM $ 0.000164
-0.21%
$ 163,741 $ 18,424
Jan 28, 12 PM $ 0.000164
+0.27%
$ 164,284 $ 19,042
Jan 28, 11 AM $ 0.000166
+0.05%
$ 165,719 $ 19,396
Jan 28, 10 AM $ 0.000166
+0.30%
$ 165,808 $ 22,044
Jan 28, 9 AM $ 0.000164
-1.85%
$ 167,501 $ 22,656
Jan 28, 8 AM $ 0.000167
-0.20%
$ 167,241 $ 22,988
Jan 28, 7 AM $ 0.000167
+0.17%
$ 167,372 $ 21,830
Jan 28, 6 AM $ 0.000168
+0.33%
$ 167,520 $ 21,757
Jan 28, 5 AM $ 0.000167
+0.31%
$ 167,337 $ 21,783
Jan 28, 4 AM $ 0.000167
+0.68%
$ 167,419 $ 21,742
Jan 28, 3 AM $ 0.000166
+2.20%
$ 166,128 $ 22,401
Jan 28, 2 AM $ 0.000162
+0.04%
$ 162,408 $ 21,485
Jan 28, 1 AM $ 0.000162
+0.40%
$ 162,470 $ 21,442
Jan 28, 12 AM $ 0.000162
+0.26%
$ 162,372 $ 21,459
Jan 27, 11 PM $ 0.000162
-0.11%
$ 162,033 $ 21,756
Jan 27, 10 PM $ 0.000162
-0.70%
$ 161,816 $ 22,947
Jan 27, 9 PM $ 0.000157
+0.49%
$ 156,660 $ 29,992
Jan 27, 8 PM $ 0.000155
+0.20%
$ 154,952 $ 30,590
Jan 27, 7 PM $ 0.000165
+2.35%
$ 164,618 $ 34,710
Jan 27, 6 PM $ 0.000153
+2.67%
$ 152,583 $ 29,094
Jan 27, 5 PM $ 0.000146
-5.28%
$ 146,186 $ 32,015
Jan 27, 4 PM $ 0.000154
+1.42%
$ 153,797 $ 30,341
Jan 27, 3 PM $ 0.000151
+0.13%
$ 151,367 $ 30,258
Jan 27, 2 PM $ 0.000152
+0.54%
$ 151,869 $ 32,378
Jan 27, 1 PM $ 0.000151
-0.97%
$ 151,206 $ 32,630
Jan 27, 12 PM $ 0.000154
-0.45%
$ 154,220 $ 34,338
Jan 27, 11 AM $ 0.000155
+0.59%
$ 155,200 $ 36,060
Jan 27, 10 AM $ 0.000159
+0.45%
$ 159,044 $ 35,163
Jan 27, 9 AM $ 0.000154
-0.83%
$ 154,476 $ 32,900
Jan 27, 8 AM $ 0.000156
+0.71%
$ 156,466 $ 33,411
Jan 27, 7 AM $ 0.000155
+0.19%
$ 155,239 $ 33,176
Jan 27, 6 AM $ 0.000155
-0.04%
$ 155,417 $ 34,220
Jan 27, 5 AM $ 0.000155
-0.32%
$ 155,255 $ 34,149
Jan 27, 4 AM $ 0.000156
-3.48%
$ 156,019 $ 34,426
Jan 27, 3 AM $ 0.000162
-0.31%
$ 161,706 $ 34,931
Jan 27, 2 AM $ 0.000162
+0.09%
$ 161,787 $ 35,444
Jan 27, 1 AM $ 0.000161
+0.06%
$ 161,091 $ 35,712
Jan 27, 12 AM $ 0.000161
-1.67%
$ 161,361 $ 37,327
Jan 26, 11 PM $ 0.000166
-0.53%
$ 166,242 $ 37,904
Jan 26, 10 PM $ 0.000174
+5.43%
$ 174,333 $ 38,520
Jan 26, 9 PM $ 0.00017
+2.73%
$ 170,311 $ 32,753
Jan 26, 8 PM $ 0.000166
-5.00%
$ 166,469 $ 33,188
Jan 26, 7 PM $ 0.000161
+6.85%
$ 160,915 $ 26,253
Jan 26, 6 PM $ 0.000151
-3.36%
$ 150,543 $ 28,641
Jan 26, 5 PM $ 0.000169
-0.22%
$ 168,501 $ 31,756
Jan 26, 4 PM $ 0.000171
+0.29%
$ 171,242 $ 29,542
Jan 26, 3 PM $ 0.000173
-1.79%
$ 172,575 $ 31,121