Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pesto the Baby King Penguin Historical Data

PESTO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 5 AM $0.0000957
-0.11%
$95,631 $1,326
May 23, 4 AM $0.000096
-1.14%
$95,997 $1,345
May 23, 3 AM $0.0000971
+0.26%
$97,031 $1,288
May 23, 2 AM $0.0000969
+0.00%
$96,882 $1,303
May 10, 5 PM $0.000106
+0.55%
$105,775 $368
May 10, 4 PM $0.000105
-0.18%
$104,813 $1,610
May 10, 3 PM $0.000105
+0.32%
$104,661 $1,599
May 10, 2 PM $0.000104
-0.09%
$103,891 $1,594
May 10, 1 PM $0.000104
-0.39%
$103,773 $1,597
May 10, 12 PM $0.000105
+0.18%
$104,489 $1,599
May 10, 11 AM $0.000105
+0.05%
$104,810 $1,618
May 10, 10 AM $0.000104
-0.52%
$104,429 $1,621
May 10, 9 AM $0.000105
+0.47%
$104,883 $1,607
May 10, 8 AM $0.000104
+0.34%
$104,024 $1,596
May 10, 7 AM $0.000104
+0.08%
$103,791 $1,596
May 10, 6 AM $0.000104
+0.00%
$103,650 $1,616
May 6, 2 PM $0.0000962
+0.00%
$96,151 $38
May 6, 12 PM $0.0000976
+0.00%
$97,582 $35
May 6, 9 AM $0.0000968
+0.00%
$96,795 $34
May 6, 7 AM $0.0000952
+0.00%
$95,180 $29
May 6, 4 AM $0.0000946
+0.00%
$94,574 $48
May 6, 2 AM $0.0000942
+0.00%
$94,204 $47
May 3, 7 PM $0.0000921
+0.00%
$92,102 $261
May 3, 6 PM $0.0000921
-0.12%
$92,025 $261
May 3, 5 PM $0.0000921
+0.02%
$92,059 $1,040
May 3, 4 PM $0.0000919
-0.20%
$91,888 $1,018
May 3, 3 PM $0.0000921
-0.07%
$92,118 $1,803
May 3, 2 PM $0.0000921
+0.09%
$92,056 $2,009
May 3, 1 PM $0.0000921
+0.05%
$92,021 $2,009
May 3, 12 PM $0.000092
+0.09%
$91,948 $2,007
May 3, 11 AM $0.0000918
-0.06%
$91,727 $2,005
May 3, 10 AM $0.0000919
+0.00%
$91,854 $2,006
May 3, 9 AM $0.0000918
+0.03%
$91,782 $2,004
May 3, 8 AM $0.0000918
-0.03%
$91,723 $2,004
May 3, 7 AM $0.0000917
+0.32%
$91,654 $1,998
May 3, 6 AM $0.0000916
+0.02%
$91,575 $2,002
May 3, 5 AM $0.0000916
+0.18%
$91,588 $1,999
May 3, 4 AM $0.0000914
+0.02%
$91,401 $1,998
May 3, 3 AM $0.0000915
+0.01%
$91,463 $2,000
May 3, 2 AM $0.0000915
-0.15%
$91,496 $2,004
May 3, 1 AM $0.0000918
-0.19%
$91,804 $2,011
May 3, 12 AM $0.0000918
-0.47%
$91,791 $2,017
May 2, 11 PM $0.0000923
-2.16%
$92,284 $2,062
May 2, 10 PM $0.0000945
-0.26%
$94,464 $1,825
May 2, 9 PM $0.0000942
+0.00%
$94,178 $1,815
May 2, 8 PM $0.0000942
-0.13%
$94,129 $1,821
May 2, 7 PM $0.0000943
+0.16%
$94,277 $1,883
May 2, 6 PM $0.0000944
-0.10%
$94,415 $1,891
May 2, 5 PM $0.0000946
+0.00%
$94,582 $2,071
May 2, 4 PM $0.0000925
+0.05%
$92,428 $2,023