Pesto the Baby King Penguin Historical Data

PESTO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.000176
-0.04%
$ 175,739 $ 36,495
Jan 26, 1 PM $ 0.000177
-2.07%
$ 176,916 $ 41,397
Jan 26, 12 PM $ 0.000182
-6.09%
$ 182,019 $ 42,135
Jan 26, 11 AM $ 0.000194
+0.52%
$ 193,952 $ 43,525
Jan 26, 10 AM $ 0.000193
+0.16%
$ 192,796 $ 44,010
Jan 26, 9 AM $ 0.000194
-0.40%
$ 193,589 $ 45,537
Jan 26, 8 AM $ 0.000199
-0.98%
$ 198,606 $ 48,985
Jan 26, 7 AM $ 0.0002
-1.91%
$ 200,451 $ 51,059
Jan 26, 6 AM $ 0.000206
-0.16%
$ 205,632 $ 53,062
Jan 26, 5 AM $ 0.000208
+0.43%
$ 207,761 $ 58,767
Jan 26, 4 AM $ 0.000204
+1.18%
$ 203,702 $ 60,626
Jan 26, 3 AM $ 0.000201
+0.36%
$ 201,175 $ 68,720
Jan 26, 2 AM $ 0.000199
+0.19%
$ 198,691 $ 70,128
Jan 26, 1 AM $ 0.000196
+1.41%
$ 196,242 $ 69,053
Jan 26, 12 AM $ 0.000194
+0.28%
$ 193,944 $ 78,578
Jan 25, 11 PM $ 0.000192
-4.47%
$ 192,060 $ 82,607
Jan 25, 10 PM $ 0.000201
+0.74%
$ 201,083 $ 87,421
Jan 25, 9 PM $ 0.000192
+4.31%
$ 191,879 $ 135,177
Jan 25, 8 PM $ 0.000185
-0.11%
$ 184,856 $ 134,549
Jan 25, 7 PM $ 0.000189
-2.92%
$ 188,785 $ 138,300
Jan 25, 6 PM $ 0.000201
-0.27%
$ 201,408 $ 151,376
Jan 25, 5 PM $ 0.000208
-0.53%
$ 207,921 $ 167,502
Jan 25, 4 PM $ 0.00021
-3.35%
$ 210,495 $ 185,170
Jan 25, 3 PM $ 0.000217
-0.83%
$ 219,087 $ 192,884
Jan 25, 2 PM $ 0.000249
+5.22%
$ 248,962 $ 211,576
Jan 25, 1 PM $ 0.000237
-9.57%
$ 236,678 $ 221,893
Jan 25, 12 PM $ 0.000266
+3.70%
$ 265,557 $ 231,872
Jan 25, 11 AM $ 0.000257
-2.79%
$ 256,781 $ 231,141
Jan 25, 10 AM $ 0.000264
-0.52%
$ 262,683 $ 236,866
Jan 25, 9 AM $ 0.000269
-0.77%
$ 269,348 $ 245,364
Jan 25, 8 AM $ 0.000267
-6.39%
$ 272,078 $ 256,574
Jan 25, 7 AM $ 0.000285
+1.22%
$ 285,368 $ 272,788
Jan 25, 6 AM $ 0.000277
-7.36%
$ 277,239 $ 266,278
Jan 25, 5 AM $ 0.000306
+5.78%
$ 307,776 $ 311,198
Jan 25, 4 AM $ 0.000294
+1.05%
$ 294,167 $ 297,280
Jan 25, 3 AM $ 0.000284
+5.30%
$ 283,772 $ 290,810
Jan 25, 1 AM $ 0.000309
+3.03%
$ 308,765 $ 332,397
Jan 25, 12 AM $ 0.000325
+13.98%
$ 325,017 $ 353,321
Jan 24, 11 PM $ 0.000285
-2.38%
$ 285,442 $ 337,281
Jan 24, 9 PM $ 0.000268
+8.99%
$ 268,493 $ 333,357
Jan 24, 8 PM $ 0.000246
+0.13%
$ 245,919 $ 250,931
Jan 24, 7 PM $ 0.000264
+0.00%
$ 264,183 $ 264,248
Jan 24, 5 PM $ 0.000273
-1.20%
$ 273,001 $ 229,646
Jan 24, 4 PM $ 0.000278
-2.70%
$ 277,626 $ 230,747
Jan 24, 3 PM $ 0.000286
-0.50%
$ 285,668 $ 237,181
Jan 24, 2 PM $ 0.000288
+2.74%
$ 287,675 $ 258,215
Jan 24, 1 PM $ 0.000278
-2.75%
$ 278,211 $ 247,785
Jan 24, 12 PM $ 0.000276
+2.92%
$ 275,607 $ 245,619
Jan 24, 11 AM $ 0.000265
+2.15%
$ 264,707 $ 236,359
Jan 24, 10 AM $ 0.000259
-2.89%
$ 260,729 $ 234,119