Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pesto the Baby King Penguin Historical Data

PESTO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 3 PM $0.0000929
+0.00%
$92,826 $1,243
May 2, 2 PM $0.0000932
-0.05%
$93,193 $1,035
May 2, 1 PM $0.0000932
+0.12%
$93,207 $1,034
May 2, 12 PM $0.000093
+0.09%
$92,928 $1,031
May 2, 11 AM $0.0000929
-0.19%
$92,904 $1,042
May 2, 10 AM $0.0000931
-0.13%
$93,111 $1,044
May 2, 9 AM $0.0000931
+0.03%
$93,090 $1,042
May 2, 8 AM $0.0000929
-0.06%
$92,900 $1,044
May 2, 7 AM $0.000093
+0.16%
$93,013 $1,041
May 2, 6 AM $0.0000929
-0.07%
$92,901 $1,042
May 2, 5 AM $0.0000928
-0.13%
$92,771 $1,042
May 2, 4 AM $0.000093
-0.16%
$92,923 $1,044
May 2, 3 AM $0.0000931
-0.17%
$93,046 $1,046
May 2, 2 AM $0.0000933
+0.12%
$93,257 $1,045
May 2, 1 AM $0.0000932
+0.17%
$93,127 $1,043
May 2, 12 AM $0.0000929
-0.10%
$92,831 $1,057
May 1, 11 PM $0.0000931
+0.13%
$93,062 $1,299
Apr 24, 5 AM $0.0000981
-0.08%
$98,099 $128
Apr 24, 4 AM $0.0000984
-0.01%
$98,374 $874
Apr 24, 3 AM $0.0000987
-0.28%
$98,660 $878
Apr 24, 2 AM $0.0000991
+0.54%
$99,059 $875
Apr 24, 1 AM $0.0000984
-0.33%
$98,320 $876
Apr 24, 12 AM $0.0000986
-0.03%
$98,578 $875
Apr 23, 11 PM $0.0000982
-0.42%
$98,162 $875
Apr 23, 10 PM $0.0000985
+0.11%
$98,471 $873
Apr 23, 9 PM $0.000098
-0.20%
$97,970 $872
Apr 23, 8 PM $0.0000979
+0.21%
$97,898 $867
Apr 23, 7 PM $0.0000979
-0.05%
$97,832 $878
Apr 23, 6 PM $0.0000978
+0.80%
$97,784 $871
Apr 23, 5 PM $0.0000974
-1.19%
$97,380 $884
Apr 23, 4 PM $0.0000986
+0.00%
$98,584 $884
Apr 23, 1 PM $0.0000985
-0.04%
$98,456 $861
Apr 23, 12 PM $0.0000987
+0.25%
$98,692 $1,688
Apr 23, 11 AM $0.0000981
+0.04%
$98,075 $1,682
Apr 23, 10 AM $0.0000979
-1.02%
$97,847 $1,831
Apr 23, 9 AM $0.0000989
-0.16%
$98,857 $1,728
Apr 23, 8 AM $0.0000993
-0.20%
$99,255 $1,736
Apr 23, 7 AM $0.0000995
-0.04%
$99,501 $2,533
Apr 23, 6 AM $0.0000995
+0.40%
$99,498 $2,522
Apr 23, 5 AM $0.0000993
-2.66%
$99,257 $2,595
Apr 23, 4 AM $0.000102
+0.05%
$102,378 $1,828
Apr 23, 3 AM $0.000102
-0.14%
$102,412 $1,832
Apr 23, 2 AM $0.000103
-0.02%
$102,974 $1,840
Apr 23, 1 AM $0.000103
-0.75%
$102,814 $1,851
Apr 23, 12 AM $0.000103
-0.72%
$103,067 $1,855
Apr 22, 11 PM $0.000104
-0.11%
$104,208 $1,864
Apr 22, 10 PM $0.000104
-0.01%
$104,444 $1,866
Apr 22, 9 PM $0.000104
+0.08%
$104,185 $1,860
Apr 22, 8 PM $0.000104
+0.09%
$103,745 $1,852
Apr 22, 7 PM $0.000104
-0.72%
$103,980 $1,861