Pesto the Baby King Penguin Historical Data

PESTO Page 12
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.000102
-0.20%
$ 102,283 $ 11,252
Feb 8, 9 AM $ 0.000103
+0.17%
$ 103,055 $ 11,295
Feb 8, 8 AM $ 0.000102
+0.39%
$ 101,649 $ 11,125
Feb 8, 7 AM $ 0.000102
-0.12%
$ 101,634 $ 11,313
Feb 8, 6 AM $ 0.000102
+0.06%
$ 101,576 $ 11,393
Feb 8, 5 AM $ 0.000102
+0.23%
$ 101,811 $ 11,419
Feb 8, 4 AM $ 0.000101
-0.02%
$ 101,264 $ 11,386
Feb 8, 3 AM $ 0.0000997
-0.17%
$ 99,694 $ 10,338
Feb 8, 2 AM $ 0.0001
+0.09%
$ 100,285 $ 10,234
Feb 8, 1 AM $ 0.0001
+0.15%
$ 100,241 $ 10,223
Feb 8, 12 AM $ 0.000101
-3.23%
$ 100,870 $ 10,574
Feb 7, 11 PM $ 0.000105
+2.86%
$ 104,661 $ 9,089
Feb 7, 10 PM $ 0.000103
-0.08%
$ 102,706 $ 7,990
Feb 7, 9 PM $ 0.000105
-1.02%
$ 104,639 $ 5,296
Feb 7, 8 PM $ 0.000105
-0.05%
$ 105,146 $ 2,203
Feb 1, 1 PM $ 0.000119
+1.29%
$ 119,164 $ 2,258
Feb 1, 12 PM $ 0.000117
-0.20%
$ 117,414 $ 3,532
Feb 1, 11 AM $ 0.000117
-0.19%
$ 116,662 $ 4,915
Feb 1, 10 AM $ 0.000117
+0.27%
$ 117,292 $ 4,893
Feb 1, 9 AM $ 0.000117
-0.47%
$ 116,922 $ 4,842
Feb 1, 8 AM $ 0.000118
-0.27%
$ 117,503 $ 4,853
Feb 1, 7 AM $ 0.000117
-0.36%
$ 116,838 $ 5,863
Feb 1, 6 AM $ 0.000117
+0.05%
$ 117,244 $ 5,858
Feb 1, 5 AM $ 0.000117
-0.16%
$ 117,273 $ 5,872
Feb 1, 4 AM $ 0.000117
+0.41%
$ 117,382 $ 5,844
Feb 1, 3 AM $ 0.000117
-0.13%
$ 116,949 $ 5,835
Feb 1, 2 AM $ 0.000117
+0.97%
$ 117,087 $ 5,989
Feb 1, 1 AM $ 0.000117
-0.41%
$ 116,634 $ 6,048
Feb 1, 12 AM $ 0.000118
-0.07%
$ 117,595 $ 6,111
Download