Pesto the Baby King Penguin Historical Data

PESTO Page 12
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.000266
+7.02%
$ 265,559 $ 235,418
Jan 24, 8 AM $ 0.000251
-2.88%
$ 250,677 $ 214,969
Jan 24, 7 AM $ 0.000251
+2.61%
$ 251,375 $ 205,940
Jan 24, 6 AM $ 0.000244
-3.76%
$ 244,092 $ 195,538
Jan 24, 5 AM $ 0.000244
+11.70%
$ 243,754 $ 178,403
Jan 24, 4 AM $ 0.000219
-3.66%
$ 219,166 $ 167,157
Jan 23, 10 PM $ 0.000167
+0.00%
$ 167,004 $ 51,559
Jan 23, 9 PM $ 0.000164
-0.35%
$ 164,366 $ 45,269
Jan 23, 8 PM $ 0.000165
+0.31%
$ 165,090 $ 44,341
Jan 23, 7 PM $ 0.000167
-0.37%
$ 166,605 $ 44,717
Jan 23, 6 PM $ 0.000167
+1.03%
$ 165,184 $ 44,163
Jan 23, 5 PM $ 0.000167
-1.28%
$ 166,913 $ 45,039
Jan 23, 4 PM $ 0.000167
-12.49%
$ 167,012 $ 48,259
Jan 23, 3 PM $ 0.000189
+13.42%
$ 188,982 $ 35,640
Jan 23, 2 PM $ 0.000168
-4.26%
$ 175,263 $ 26,130
Jan 23, 1 PM $ 0.000171
-0.64%
$ 171,237 $ 23,475
Jan 23, 12 PM $ 0.000167
+2.89%
$ 162,086 $ 17,660
Jan 23, 11 AM $ 0.000149
+0.48%
$ 148,753 $ 10,844
Jan 23, 10 AM $ 0.000148
+0.19%
$ 148,090 $ 7,953
Jan 23, 9 AM $ 0.000148
-0.03%
$ 147,901 $ 7,958
Jan 23, 8 AM $ 0.000148
-0.25%
$ 148,767 $ 8,021
Jan 23, 7 AM $ 0.000147
+0.31%
$ 146,735 $ 7,886
Jan 22, 6 PM $ 0.000145
+0.00%
$ 144,591 $ 853
Jan 22, 5 PM $ 0.000144
+0.06%
$ 143,762 $ 853
Jan 22, 4 PM $ 0.000144
+0.17%
$ 143,250 $ 3,949
Jan 22, 3 PM $ 0.000143
-0.64%
$ 143,038 $ 4,128
Jan 22, 2 PM $ 0.000145
-0.33%
$ 145,413 $ 4,170
Jan 22, 1 PM $ 0.000146
+0.16%
$ 146,458 $ 4,193
Jan 22, 12 PM $ 0.000146
-0.05%
$ 146,332 $ 4,198
Jan 22, 11 AM $ 0.000146
-0.22%
$ 145,751 $ 4,191
Jan 22, 10 AM $ 0.000146
+0.00%
$ 145,997 $ 4,083
Jan 22, 9 AM $ 0.000145
+0.14%
$ 144,905 $ 4,093
Jan 22, 8 AM $ 0.000145
-0.14%
$ 144,989 $ 4,080
Jan 22, 7 AM $ 0.000146
+0.41%
$ 145,538 $ 4,073
Jan 22, 6 AM $ 0.000145
-0.12%
$ 145,207 $ 4,085
Jan 22, 5 AM $ 0.000146
+0.13%
$ 145,589 $ 4,086
Jan 22, 4 AM $ 0.000145
-0.07%
$ 145,003 $ 4,077
Jan 22, 3 AM $ 0.000145
-0.44%
$ 144,964 $ 4,091
Jan 22, 2 AM $ 0.000145
-0.19%
$ 145,463 $ 4,095
Jan 22, 1 AM $ 0.000145
+0.09%
$ 145,282 $ 4,079
Jan 22, 12 AM $ 0.000145
-0.65%
$ 144,660 $ 4,301
Jan 21, 11 PM $ 0.000148
-0.20%
$ 147,513 $ 4,366
Jan 21, 10 PM $ 0.000148
-0.97%
$ 147,983 $ 4,507
Jan 21, 9 PM $ 0.00015
+0.63%
$ 149,583 $ 3,889
Jan 19, 1 PM $ 0.000146
-0.01%
$ 145,985 $ 268
Jan 18, 10 AM $ 0.000155
+0.00%
$ -- $ 2,011
Jan 18, 9 AM $ 0.000155
+0.29%
$ 155,124 $ 2,112
Jan 18, 8 AM $ 0.000155
-0.80%
$ 154,712 $ 3,501
Jan 18, 7 AM $ 0.000156
+0.45%
$ 156,193 $ 3,413
Jan 18, 6 AM $ 0.000156
+0.02%
$ 155,835 $ 3,410