Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pesto the Baby King Penguin Historical Data

PESTO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 6 PM $0.000105
+0.25%
$104,622 $1,855
Apr 22, 5 PM $0.000104
-1.77%
$104,281 $1,907
Apr 22, 4 PM $0.000107
-0.14%
$106,673 $1,919
Apr 22, 3 PM $0.000107
+0.00%
$106,845 $1,925
Apr 21, 9 PM $0.000101
-0.24%
$101,199 $927
Apr 21, 8 PM $0.000101
+0.53%
$101,411 $922
Apr 21, 7 PM $0.000102
+0.28%
$101,646 $926
Apr 21, 6 PM $0.000102
-0.28%
$101,654 $1,810
Apr 21, 5 PM $0.000101
-1.33%
$101,088 $1,805
Apr 21, 4 PM $0.000103
+0.32%
$102,614 $1,802
Apr 21, 3 PM $0.000103
-0.26%
$102,648 $1,814
Apr 21, 2 PM $0.000103
+0.36%
$102,521 $1,800
Apr 21, 1 PM $0.000102
+0.60%
$101,829 $1,784
Apr 21, 12 PM $0.000102
-0.15%
$101,686 $1,828
Apr 21, 11 AM $0.000102
-0.22%
$101,850 $1,833
Apr 21, 10 AM $0.000102
+0.29%
$101,923 $1,825
Apr 21, 9 AM $0.000102
-0.34%
$101,754 $1,833
Apr 21, 8 AM $0.000102
+0.07%
$101,724 $1,825
Apr 21, 7 AM $0.000101
-0.24%
$101,364 $1,826
Apr 21, 6 AM $0.000101
-0.11%
$101,408 $1,824
Apr 21, 5 AM $0.000102
+0.38%
$101,478 $1,816
Apr 21, 4 AM $0.000101
-1.86%
$101,011 $1,856
Apr 21, 3 AM $0.000103
-0.09%
$102,982 $1,888
Apr 21, 2 AM $0.000103
-0.42%
$102,951 $3,001
Apr 21, 1 AM $0.000104
+0.13%
$103,549 $3,009
Apr 21, 12 AM $0.000103
+0.30%
$103,259 $2,996
Apr 20, 11 PM $0.000103
-0.43%
$103,128 $3,013
Apr 20, 10 PM $0.000106
+0.13%
$105,661 $3,515
Apr 20, 9 PM $0.000106
-0.06%
$105,612 $2,609
Apr 20, 8 PM $0.000106
+0.09%
$105,748 $3,175
Apr 20, 7 PM $0.000106
+0.03%
$105,817 $3,179
Apr 20, 6 PM $0.000103
+0.31%
$102,605 $3,074
Apr 20, 5 PM $0.000102
+0.25%
$102,283 $2,180
Apr 20, 4 PM $0.000102
+0.03%
$102,038 $2,180
Apr 20, 3 PM $0.000101
-0.38%
$101,185 $2,169
Apr 20, 2 PM $0.000102
-0.05%
$101,522 $2,169
Apr 20, 1 PM $0.000101
+0.07%
$101,343 $2,163
Apr 20, 12 PM $0.000101
-0.04%
$101,316 $2,164
Apr 20, 11 AM $0.000101
+0.65%
$101,174 $2,147
Apr 20, 10 AM $0.000101
+0.21%
$101,014 $2,152
Apr 20, 9 AM $0.000101
+0.30%
$100,543 $2,247
Apr 20, 8 AM $0.0001
-0.14%
$100,330 $3,291
Apr 20, 7 AM $0.0001
+0.26%
$100,231 $3,273
Apr 20, 6 AM $0.0000993
+0.06%
$99,308 $3,250
Apr 20, 5 AM $0.0000997
-0.39%
$99,621 $3,275
Apr 20, 4 AM $0.0000999
-0.60%
$99,887 $3,291
Apr 20, 3 AM $0.0001
+5.19%
$100,077 $3,073
Apr 20, 2 AM $0.000095
+0.00%
$94,993 $2,051
Apr 20, 1 AM $0.0000951
+0.19%
$95,054 $2,049
Apr 20, 12 AM $0.0000945
+0.30%
$94,426 $2,030