Pesto the Baby King Penguin Historical Data

PESTO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.000156
-0.08%
$ 155,584 $ 3,408
Jan 18, 4 AM $ 0.000156
-0.06%
$ 155,507 $ 3,313
Jan 18, 3 AM $ 0.000155
-0.41%
$ 154,967 $ 3,313
Jan 18, 2 AM $ 0.000156
+0.19%
$ 155,721 $ 3,669
Jan 18, 1 AM $ 0.000158
+0.35%
$ 158,445 $ 3,663
Jan 18, 12 AM $ 0.000159
+0.27%
$ 158,934 $ 3,222
Jan 16, 3 PM $ 0.000157
+0.00%
$ -- $ 1,579
Jan 16, 12 PM $ 0.000157
+0.00%
$ 156,764 $ 986
Jan 16, 10 AM $ 0.000157
+0.00%
$ -- $ 998
Jan 16, 7 AM $ 0.000157
+0.00%
$ 156,753 $ 1,353
Jan 16, 5 AM $ 0.000155
+0.00%
$ -- $ 1,310
Jan 16, 2 AM $ 0.000156
+0.00%
$ 155,512 $ 1,704
Jan 16, 12 AM $ 0.000156
+0.00%
$ -- $ 1,292
Jan 15, 9 PM $ 0.000155
+0.00%
$ 154,957 $ 1,304
Jan 15, 7 PM $ 0.000156
+0.00%
$ -- $ 2,315
Jan 15, 6 PM $ 0.000156
-0.70%
$ 155,656 $ 2,405
Jan 15, 5 PM $ 0.000157
-0.13%
$ 156,749 $ 46,534
Jan 15, 4 PM $ 0.000156
-0.23%
$ 155,852 $ 46,210
Jan 15, 3 PM $ 0.000158
-0.65%
$ 158,196 $ 47,096
Jan 15, 2 PM $ 0.000159
-0.47%
$ 159,176 $ 48,002
Jan 15, 1 PM $ 0.00016
+0.70%
$ 159,652 $ 47,546
Jan 15, 12 PM $ 0.000159
-0.51%
$ 158,740 $ 48,007
Jan 15, 11 AM $ 0.000159
+0.02%
$ 159,392 $ 47,951
Jan 15, 10 AM $ 0.00016
-0.01%
$ 159,839 $ 48,099
Jan 15, 9 AM $ 0.000161
+0.21%
$ 160,967 $ 48,626
Jan 15, 8 AM $ 0.000161
+0.04%
$ 161,030 $ 49,767
Jan 15, 7 AM $ 0.000159
-0.19%
$ 159,354 $ 49,381
Jan 15, 6 AM $ 0.00016
+0.00%
$ 159,698 $ 49,318
Jan 15, 5 AM $ 0.000159
+0.13%
$ 159,474 $ 49,395
Jan 15, 4 AM $ 0.000159
-0.58%
$ 158,937 $ 49,579
Jan 15, 3 AM $ 0.000161
+0.38%
$ 160,935 $ 49,730
Jan 15, 2 AM $ 0.00016
-0.61%
$ 160,331 $ 49,530
Jan 15, 1 AM $ 0.000161
-0.19%
$ 161,254 $ 49,594
Jan 15, 12 AM $ 0.000163
+0.21%
$ 163,357 $ 49,978
Jan 14, 11 PM $ 0.000162
-0.54%
$ 161,697 $ 49,843
Jan 14, 10 PM $ 0.000162
-0.28%
$ 162,365 $ 49,926
Jan 8, 3 PM $ 0.000161
+0.15%
$ 161,444 $ 880
Jan 8, 2 PM $ 0.000162
+0.12%
$ 161,837 $ 3,459
Jan 8, 1 PM $ 0.000162
-0.12%
$ 161,607 $ 3,481
Jan 8, 12 PM $ 0.000162
+0.17%
$ 162,394 $ 4,232
Jan 8, 11 AM $ 0.000163
+0.32%
$ 162,907 $ 4,239
Jan 8, 10 AM $ 0.000162
-0.06%
$ 162,261 $ 4,238
Jan 8, 9 AM $ 0.000164
-0.10%
$ 163,744 $ 4,278
Jan 8, 8 AM $ 0.000164
+0.22%
$ 163,735 $ 4,254
Jan 8, 7 AM $ 0.000163
+0.17%
$ 163,136 $ 4,242
Jan 8, 6 AM $ 0.000165
-0.53%
$ 164,718 $ 4,253
Jan 8, 5 AM $ 0.000166
+0.13%
$ 166,020 $ 4,259
Jan 8, 4 AM $ 0.000165
-0.45%
$ 164,889 $ 4,255
Jan 8, 3 AM $ 0.000166
+0.05%
$ 165,836 $ 4,258
Jan 8, 2 AM $ 0.000165
-0.24%
$ 165,037 $ 4,248