Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pesto the Baby King Penguin Historical Data

PESTO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 11 PM $0.0000928
-0.27%
$92,782 $2,010
Apr 19, 10 PM $0.0000931
+0.40%
$93,032 $1,617
Apr 19, 9 PM $0.0000926
+0.09%
$92,519 $1,607
Apr 19, 8 PM $0.0000925
-0.44%
$92,494 $1,118
Apr 19, 7 PM $0.0000929
+0.39%
$92,869 $1,183
Apr 19, 6 PM $0.0000927
-0.28%
$92,660 $1,188
Apr 19, 5 PM $0.0000933
-0.59%
$93,244 $1,207
Apr 19, 4 PM $0.0000944
+0.95%
$94,387 $1,203
Apr 19, 3 PM $0.0000943
-0.30%
$94,223 $1,216
Apr 19, 2 PM $0.0000938
+0.00%
$93,780 $1,197
Apr 17, 7 PM $0.0000938
+0.01%
$93,791 $289
Apr 17, 6 PM $0.000093
-0.68%
$92,958 $2,810
Apr 17, 5 PM $0.0000937
-0.44%
$93,657 $2,824
Apr 17, 4 PM $0.0000939
+0.30%
$93,846 $2,827
Apr 17, 3 PM $0.000094
+0.00%
$93,936 $2,839
Apr 17, 2 PM $0.0000937
+0.00%
$93,670 $2,831
Apr 17, 1 PM $0.0000937
+1.28%
$93,657 $2,794
Apr 17, 12 PM $0.0000921
-0.01%
$92,100 $2,784
Apr 17, 11 AM $0.0000919
+0.37%
$91,844 $2,765
Apr 17, 10 AM $0.0000928
-0.31%
$92,766 $2,793
Apr 17, 9 AM $0.0000928
+0.09%
$92,790 $2,788
Apr 17, 8 AM $0.0000925
+0.02%
$92,484 $2,773
Apr 17, 7 AM $0.0000926
+0.38%
$92,584 $3,681
Apr 17, 6 AM $0.0000921
+0.11%
$92,056 $4,669
Apr 17, 5 AM $0.0000919
+0.00%
$91,853 $4,663
Apr 17, 4 AM $0.0000927
+0.51%
$92,628 $4,678
Apr 17, 3 AM $0.0000922
-0.05%
$92,195 $4,682
Apr 17, 2 AM $0.0000923
-1.11%
$92,314 $4,831
Apr 17, 1 AM $0.0000934
+0.11%
$93,346 $4,827
Apr 17, 12 AM $0.0000933
-0.25%
$93,233 $4,832
Apr 16, 11 PM $0.0000934
-0.42%
$93,332 $4,845
Apr 16, 10 PM $0.0000936
-0.01%
$93,576 $4,824
Apr 16, 9 PM $0.0000942
+0.15%
$94,122 $4,867
Apr 16, 8 PM $0.0000948
-0.53%
$94,731 $4,927
Apr 16, 7 PM $0.0000953
+0.63%
$95,278 $4,458
Apr 16, 6 PM $0.0000919
+0.69%
$91,853 $2,364
Apr 16, 5 PM $0.0000907
-0.45%
$90,706 $2,362
Apr 16, 4 PM $0.0000916
+0.64%
$91,616 $2,414
Apr 16, 3 PM $0.0000905
+1.33%
$90,423 $2,349
Apr 16, 2 PM $0.000089
-1.00%
$88,973 $2,366
Apr 16, 1 PM $0.0000903
+0.76%
$90,230 $2,357
Apr 16, 12 PM $0.0000898
+0.47%
$89,738 $2,351
Apr 16, 9 AM $0.0000897
+0.00%
$89,659 $2,435
Apr 16, 1 AM $0.0000893
+0.00%
$89,271 $349
Apr 15, 11 PM $0.0000888
+0.00%
$88,795 $347
Apr 11, 4 PM $0.0000878
+0.16%
$87,802 $9
Apr 11, 3 PM $0.0000877
+1.85%
$87,687 $1,789
Apr 11, 2 PM $0.0000861
+0.21%
$86,081 $1,781
Apr 11, 1 PM $0.0000858
-0.39%
$85,821 $1,786
Apr 11, 12 PM $0.000086
+0.14%
$86,004 $1,780