Pesto the Baby King Penguin Historical Data

PESTO Page 14
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.000165
-0.27%
$ 164,607 $ 4,429
Jan 7, 11 PM $ 0.000165
+0.18%
$ 165,436 $ 4,415
Jan 7, 10 PM $ 0.000165
+0.05%
$ 165,129 $ 4,407
Jan 7, 8 PM $ 0.000165
+0.70%
$ 164,661 $ 4,398
Jan 7, 7 PM $ 0.000164
+0.02%
$ 163,914 $ 4,408
Jan 7, 6 PM $ 0.000165
+0.00%
$ 164,555 $ 4,345
Jan 5, 11 AM $ 0.000157
+0.00%
$ 157,187 $ 5,501
Jan 5, 10 AM $ 0.000157
+0.18%
$ 156,763 $ 5,492
Jan 5, 9 AM $ 0.000157
-0.34%
$ 156,620 $ 5,593
Jan 5, 8 AM $ 0.000157
+0.24%
$ 156,793 $ 5,567
Jan 5, 7 AM $ 0.000162
+0.24%
$ 161,737 $ 6,218
Jan 5, 6 AM $ 0.000162
-0.32%
$ 161,515 $ 5,754
Jan 5, 5 AM $ 0.000162
+0.01%
$ 161,781 $ 5,745
Jan 5, 4 AM $ 0.000163
+0.00%
$ 162,915 $ 5,785
Jan 5, 3 AM $ 0.000163
+0.57%
$ 163,410 $ 5,769
Jan 5, 2 AM $ 0.000163
+0.47%
$ 163,294 $ 5,721
Jan 5, 1 AM $ 0.000162
+0.35%
$ 161,731 $ 5,673
Jan 5, 12 AM $ 0.000162
-0.20%
$ 161,523 $ 5,481
Jan 4, 11 PM $ 0.000162
+0.04%
$ 161,791 $ 5,485
Jan 4, 10 PM $ 0.000161
-0.32%
$ 161,459 $ 5,497
Jan 4, 9 PM $ 0.000162
+0.00%
$ 161,672 $ 5,451
Dec 29, 10 PM $ 0.00014
+0.00%
$ 140,490 $ 413
Dec 15, 4 PM $ 0.000144
+0.00%
$ 144,331 $ 200
Dec 15, 3 PM $ 0.000148
-1.96%
$ 147,505 $ 2,268
Dec 15, 2 PM $ 0.000151
+0.16%
$ 150,851 $ 3,185
Dec 15, 1 PM $ 0.000151
+0.29%
$ 150,752 $ 4,517
Dec 15, 12 PM $ 0.00015
-0.53%
$ 149,956 $ 4,605
Dec 15, 11 AM $ 0.000151
+0.00%
$ 150,560 $ 4,599
Dec 15, 10 AM $ 0.000151
+0.26%
$ 150,761 $ 4,593
Dec 15, 9 AM $ 0.00015
-0.16%
$ 150,448 $ 4,603
Dec 15, 8 AM $ 0.00015
+0.21%
$ 150,344 $ 4,583
Dec 15, 7 AM $ 0.000151
+0.75%
$ 150,972 $ 4,556
Dec 15, 6 AM $ 0.00015
+0.04%
$ 149,779 $ 4,554
Dec 15, 5 AM $ 0.00015
+0.54%
$ 149,610 $ 4,526
Dec 15, 4 AM $ 0.000149
-0.10%
$ 148,722 $ 4,527
Dec 15, 3 AM $ 0.000149
-0.68%
$ 148,946 $ 4,405
Dec 15, 2 AM $ 0.000148
+0.73%
$ 148,343 $ 4,326
Dec 15, 1 AM $ 0.000147
-0.01%
$ 147,151 $ 4,323
Dec 15, 12 AM $ 0.000146
-0.20%
$ 146,447 $ 4,311
Dec 14, 11 PM $ 0.000147
+0.15%
$ 147,196 $ 4,317
Dec 14, 10 PM $ 0.000147
-0.15%
$ 146,876 $ 4,321
Dec 14, 9 PM $ 0.000147
+0.10%
$ 147,240 $ 4,321
Dec 14, 8 PM $ 0.000148
+0.10%
$ 147,516 $ 4,329
Dec 8, 11 PM $ 0.00016
-0.18%
$ 159,785 $ 2,537
Dec 8, 10 PM $ 0.00016
+0.07%
$ 160,487 $ 2,865
Dec 8, 9 PM $ 0.00016
-0.09%
$ 159,928 $ 3,673
Dec 8, 8 PM $ 0.00016
-0.37%
$ 159,883 $ 5,658
Dec 8, 7 PM $ 0.00016
-1.01%
$ 159,916 $ 5,696
Dec 8, 6 PM $ 0.000162
-0.16%
$ 162,487 $ 5,739
Dec 8, 5 PM $ 0.000162
-0.46%
$ 162,424 $ 5,530