Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pesto the Baby King Penguin Historical Data

PESTO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 11 AM $0.0000857
-0.11%
$85,701 $1,778
Apr 11, 10 AM $0.000086
-0.46%
$85,965 $1,790
Apr 11, 9 AM $0.0000863
+0.20%
$86,308 $1,786
Apr 11, 8 AM $0.0000862
+0.18%
$86,173 $1,783
Apr 11, 7 AM $0.000086
+0.18%
$85,994 $1,784
Apr 11, 6 AM $0.0000858
-0.22%
$85,789 $1,787
Apr 11, 5 AM $0.000086
+0.00%
$85,964 $1,786
Apr 11, 4 AM $0.0000862
-0.30%
$86,178 $1,885
Apr 11, 3 AM $0.000088
+0.15%
$87,959 $1,915
Apr 11, 2 AM $0.0000878
+0.20%
$87,777 $1,949
Apr 11, 1 AM $0.0000875
-0.18%
$87,513 $1,950
Apr 11, 12 AM $0.0000878
-0.14%
$87,758 $1,955
Apr 10, 11 PM $0.0000879
+0.04%
$87,852 $1,953
Apr 10, 10 PM $0.0000882
+0.10%
$88,206 $1,960
Apr 10, 9 PM $0.0000881
-0.17%
$88,079 $1,963
Apr 10, 8 PM $0.0000885
+0.00%
$88,496 $1,990
Apr 7, 7 PM $0.0000825
+1.14%
$82,485 $89
Apr 7, 6 PM $0.0000818
+0.24%
$81,818 $791
Apr 7, 5 PM $0.0000806
-0.23%
$80,591 $772
Apr 7, 4 PM $0.0000805
+0.01%
$80,500 $972
Apr 7, 3 PM $0.0000806
-0.05%
$80,589 $974
Apr 7, 2 PM $0.0000805
-0.29%
$80,481 $975
Apr 7, 1 PM $0.0000808
+0.06%
$80,840 $976
Apr 7, 12 PM $0.0000809
-0.84%
$80,885 $985
Apr 7, 11 AM $0.0000816
+0.13%
$81,582 $953
Apr 7, 10 AM $0.0000819
-0.51%
$81,920 $963
Apr 7, 9 AM $0.0000823
+0.40%
$82,263 $1,639
Apr 7, 8 AM $0.0000819
+0.29%
$81,911 $1,633
Apr 7, 7 AM $0.0000816
+0.28%
$81,634 $1,628
Apr 7, 6 AM $0.0000813
-0.22%
$81,289 $1,629
Apr 7, 5 AM $0.0000818
-0.62%
$81,791 $1,646
Apr 7, 4 AM $0.000082
-0.03%
$82,018 $1,634
Apr 7, 3 AM $0.0000816
+0.02%
$81,556 $1,624
Apr 7, 2 AM $0.0000814
-0.31%
$81,431 $1,596
Apr 7, 1 AM $0.0000817
+0.10%
$81,734 $1,595
Apr 7, 12 AM $0.0000817
-0.20%
$81,688 $1,590
Apr 6, 11 PM $0.0000817
-0.98%
$81,745 $2,295
Apr 6, 10 PM $0.0000833
-0.11%
$83,280 $2,320
Apr 6, 9 PM $0.0000837
-0.35%
$83,665 $2,336
Apr 6, 8 PM $0.0000839
-0.03%
$83,918 $2,336
Apr 6, 7 PM $0.0000836
+0.23%
$83,604 $2,321
Apr 6, 6 PM $0.0000838
+0.32%
$83,824 $1,607
Apr 6, 5 PM $0.0000834
-1.80%
$83,357 $1,632
Apr 6, 4 PM $0.0000853
-0.21%
$85,249 $1,429
Apr 6, 3 PM $0.0000855
+0.46%
$85,473 $1,423
Apr 6, 2 PM $0.0000857
+0.05%
$85,724 $1,434
Apr 6, 1 PM $0.0000856
-0.15%
$85,588 $1,434
Apr 6, 12 PM $0.0000856
-0.19%
$85,563 $1,436
Apr 6, 11 AM $0.0000858
-0.23%
$85,827 $1,441
Apr 6, 10 AM $0.0000859
-1.47%
$85,925 $1,461