Pesto the Baby King Penguin Historical Data

PESTO Page 15
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.000162
-0.25%
$ 162,341 $ 5,526
Dec 8, 3 PM $ 0.000165
-0.97%
$ 164,857 $ 5,668
Dec 8, 2 PM $ 0.000167
-0.66%
$ 166,774 $ 6,746
Dec 8, 1 PM $ 0.000168
+0.08%
$ 168,041 $ 7,111
Dec 8, 12 PM $ 0.000169
+0.27%
$ 168,684 $ 7,749
Dec 8, 11 AM $ 0.000168
-0.15%
$ 168,346 $ 8,267
Dec 8, 10 AM $ 0.000168
-2.04%
$ 168,358 $ 8,712
Dec 8, 9 AM $ 0.000171
+0.57%
$ 170,790 $ 9,132
Dec 8, 8 AM $ 0.00017
+0.07%
$ 170,453 $ 10,767
Dec 8, 7 AM $ 0.000172
+0.63%
$ 171,890 $ 11,050
Dec 8, 6 AM $ 0.000171
-0.75%
$ 171,434 $ 12,378
Dec 8, 5 AM $ 0.000173
+0.21%
$ 172,695 $ 15,889
Dec 8, 4 AM $ 0.000172
-0.13%
$ 171,811 $ 18,199
Dec 8, 3 AM $ 0.000172
+0.90%
$ 172,116 $ 19,271
Dec 8, 2 AM $ 0.00017
-0.59%
$ 170,320 $ 21,991
Dec 8, 1 AM $ 0.000169
+0.17%
$ 168,923 $ 23,652
Dec 8, 12 AM $ 0.000168
+0.30%
$ 168,365 $ 37,572
Dec 7, 11 PM $ 0.000169
-0.49%
$ 168,782 $ 53,680
Dec 7, 10 PM $ 0.000173
-2.71%
$ 172,823 $ 59,371
Dec 7, 9 PM $ 0.000179
+0.33%
$ 178,569 $ 65,110
Dec 7, 8 PM $ 0.000172
+0.14%
$ 171,833 $ 120,199
Dec 7, 7 PM $ 0.000171
-0.30%
$ 171,333 $ 119,011
Dec 7, 6 PM $ 0.000171
+0.47%
$ 171,408 $ 119,311
Dec 7, 5 PM $ 0.00017
+1.76%
$ 169,909 $ 118,087
Dec 7, 4 PM $ 0.000166
+1.44%
$ 166,372 $ 114,014
Dec 7, 3 PM $ 0.000164
-2.04%
$ 164,073 $ 113,630
Dec 7, 2 PM $ 0.000167
-4.01%
$ 167,491 $ 115,480
Dec 7, 1 PM $ 0.000175
-0.73%
$ 174,919 $ 119,954
Dec 7, 12 PM $ 0.000176
-1.36%
$ 175,843 $ 120,528
Dec 7, 11 AM $ 0.000179
-0.36%
$ 179,342 $ 122,573
Dec 7, 10 AM $ 0.00018
+0.63%
$ 179,644 $ 121,598
Dec 7, 9 AM $ 0.000179
-0.59%
$ 178,751 $ 120,156
Dec 7, 8 AM $ 0.000186
+0.67%
$ 186,289 $ 122,547
Dec 7, 7 AM $ 0.000186
-0.25%
$ 186,245 $ 123,289
Dec 7, 6 AM $ 0.000186
-6.12%
$ 185,738 $ 122,164
Dec 7, 5 AM $ 0.000197
+5.38%
$ 196,670 $ 118,917
Dec 7, 4 AM $ 0.000186
+2.30%
$ 185,927 $ 109,987
Dec 7, 3 AM $ 0.000182
-2.03%
$ 181,539 $ 110,498
Dec 7, 2 AM $ 0.000191
-0.48%
$ 191,281 $ 116,991
Dec 3, 10 PM $ 0.000154
+1.38%
$ 153,843 $ 2,858
Dec 3, 9 PM $ 0.000151
+0.46%
$ 151,009 $ 5,500
Dec 3, 8 PM $ 0.00015
+0.06%
$ 149,784 $ 5,452
Dec 3, 7 PM $ 0.00015
+0.11%
$ 150,215 $ 5,342
Dec 3, 6 PM $ 0.00015
+0.43%
$ 149,999 $ 5,318
Dec 3, 5 PM $ 0.000149
-0.25%
$ 148,852 $ 5,317
Dec 3, 4 PM $ 0.000148
-0.47%
$ 148,302 $ 5,284
Dec 3, 3 PM $ 0.000149
+0.43%
$ 149,427 $ 5,357
Dec 3, 2 PM $ 0.000148
-1.23%
$ 147,872 $ 5,390
Dec 3, 1 PM $ 0.00015
+0.36%
$ 149,890 $ 5,377
Dec 3, 12 PM $ 0.00015
+0.19%
$ 149,700 $ 5,379