Pesto the Baby King Penguin Historical Data

PESTO Page 16
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.000149
-0.56%
$ 149,331 $ 5,371
Dec 3, 10 AM $ 0.00015
+0.04%
$ 149,920 $ 5,383
Dec 3, 9 AM $ 0.00015
+0.10%
$ 150,276 $ 5,390
Dec 3, 8 AM $ 0.00015
-0.25%
$ 149,739 $ 5,390
Nov 29, 4 PM $ 0.000145
+0.00%
$ 144,937 $ 145
Nov 29, 3 PM $ 0.000144
-0.05%
$ 144,214 $ 2,018
Nov 29, 2 PM $ 0.000144
-0.50%
$ 144,465 $ 2,673
Nov 29, 1 PM $ 0.000145
+0.35%
$ 144,895 $ 2,655
Nov 29, 12 PM $ 0.000145
+0.53%
$ 144,811 $ 3,833
Nov 29, 11 AM $ 0.000144
-0.05%
$ 144,479 $ 3,780
Nov 29, 10 AM $ 0.000144
-0.16%
$ 144,146 $ 3,775
Nov 29, 9 AM $ 0.000144
-0.31%
$ 144,206 $ 3,782
Nov 29, 8 AM $ 0.000145
-0.20%
$ 144,878 $ 3,796
Nov 29, 7 AM $ 0.000145
+0.11%
$ 144,785 $ 3,779
Nov 29, 6 AM $ 0.000145
+0.88%
$ 145,139 $ 3,759
Nov 29, 5 AM $ 0.000145
+0.16%
$ 144,971 $ 3,789
Nov 29, 4 AM $ 0.000145
-0.41%
$ 144,535 $ 3,783
Nov 29, 3 AM $ 0.000145
+0.12%
$ 144,933 $ 3,778
Nov 29, 2 AM $ 0.000145
+0.05%
$ 145,221 $ 3,789
Nov 29, 1 AM $ 0.000146
-0.24%
$ 145,504 $ 3,829
Nov 29, 12 AM $ 0.000145
-0.09%
$ 145,103 $ 3,812
Nov 28, 11 PM $ 0.000146
+0.24%
$ 145,570 $ 3,812
Nov 28, 10 PM $ 0.000146
-0.51%
$ 145,778 $ 3,846
Nov 28, 9 PM $ 0.000146
+0.14%
$ 146,170 $ 3,825
Nov 16, 8 PM $ 0.000144
+0.31%
$ 144,349 $ 2,506
Nov 16, 7 PM $ 0.000143
-0.22%
$ 142,912 $ 2,494
Nov 2, 2 PM $ 0.000194
+0.00%
$ 194,045 $ 25
Nov 2, 11 AM $ 0.000194
+0.00%
$ 194,352 $ 25
Nov 2, 9 AM $ 0.000196
+0.00%
$ 196,363 $ 67
Nov 2, 6 AM $ 0.000196
+0.00%
$ 195,989 $ 66
Nov 2, 4 AM $ 0.000194
+0.00%
$ 194,199 $ 64
Nov 2, 1 AM $ 0.000194
+0.00%
$ 194,248 $ 64
Nov 1, 11 PM $ 0.000195
+0.00%
$ 194,630 $ 65
Nov 1, 8 PM $ 0.000195
+0.00%
$ 195,289 $ 65
Oct 28, 9 PM $ 0.000216
-0.82%
$ 216,397 $ 1,496
Oct 28, 8 PM $ 0.000218
-1.73%
$ 218,253 $ 4,356
Oct 28, 7 PM $ 0.000225
+0.19%
$ 225,145 $ 4,408
Oct 28, 6 PM $ 0.000226
+0.15%
$ 226,335 $ 4,412
Oct 28, 5 PM $ 0.000227
+0.74%
$ 227,358 $ 4,390
Oct 28, 4 PM $ 0.000224
-0.06%
$ 224,060 $ 4,352
Oct 28, 3 PM $ 0.000226
+0.17%
$ 225,885 $ 5,026
Oct 28, 2 PM $ 0.000228
+0.24%
$ 228,480 $ 4,989
Oct 28, 1 PM $ 0.000228
+1.18%
$ 228,158 $ 4,884
Oct 28, 12 PM $ 0.000226
-0.50%
$ 226,323 $ 4,826
Oct 28, 11 AM $ 0.000228
-0.01%
$ 227,647 $ 4,342
Oct 28, 10 AM $ 0.000229
-0.60%
$ 228,577 $ 4,385
Oct 28, 9 AM $ 0.000231
-0.27%
$ 230,880 $ 4,415
Oct 28, 8 AM $ 0.00023
-0.63%
$ 230,147 $ 4,417
Oct 28, 7 AM $ 0.000231
+1.11%
$ 230,927 $ 4,332
Oct 28, 6 AM $ 0.000224
-0.25%
$ 224,049 $ 4,360