Pesto the Baby King Penguin Historical Data

PESTO Page 17

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Oct 28, 5 AM	$ 0.000226	-0.39%	$ 225,566	$ 4,388
Oct 28, 4 AM	$ 0.000226	+0.04%	$ 226,034	$ 4,378
Oct 28, 3 AM	$ 0.000228	-0.24%	$ 227,936	$ 4,437
Oct 28, 2 AM	$ 0.000228	+0.47%	$ 228,325	$ 3,747
Oct 28, 1 AM	$ 0.000226	+0.00%	$ 226,278	$ 3,601
Oct 25, 1 PM	$ 0.000205	+0.00%	$ 205,487	$ 114
Oct 25, 10 AM	$ 0.000204	+0.00%	$ 203,798	$ 0
Oct 25, 8 AM	$ 0.000206	+0.00%	$ 206,062	$ 17
Oct 25, 5 AM	$ 0.000206	+0.00%	$ 206,313	$ 17
Oct 25, 3 AM	$ 0.000206	+0.00%	$ 205,537	$ 17
Oct 25, 12 AM	$ 0.000205	+0.00%	$ 205,179	$ 17
Oct 24, 10 PM	$ 0.000206	+0.00%	$ 205,618	$ 121
Oct 24, 7 PM	$ 0.000204	+0.00%	$ 204,170	$ 122
Oct 3, 11 AM	$ 0.000328	+0.00%	$ 328,084	$ 3,167
Oct 3, 9 AM	$ 0.000325	+0.00%	$ 325,117	$ 3,205
Oct 3, 6 AM	$ 0.000329	+0.00%	$ 329,035	$ 2,600
Oct 3, 4 AM	$ 0.000334	+0.00%	$ 333,653	$ 2,613
Oct 3, 1 AM	$ 0.000335	+0.00%	$ 335,412	$ 1,795
Oct 2, 11 PM	$ 0.000337	+0.00%	$ 336,585	$ 1,791
Oct 2, 8 PM	$ 0.000336	+0.00%	$ 335,896	$ 2,432
Oct 2, 6 PM	$ 0.000331	+0.00%	$ 330,731	$ 1,858
Oct 2, 3 PM	$ 0.00033	+0.00%	$ 329,859	$ 1,200
Oct 2, 1 PM	$ 0.000332	+0.00%	$ 332,325	$ 1,435
Oct 2, 10 AM	$ 0.00033	+0.00%	$ 329,998	$ 1,550
Oct 2, 8 AM	$ 0.00033	+0.00%	$ 330,324	$ 1,540
Oct 2, 5 AM	$ 0.000328	+0.00%	$ 328,115	$ 1,532
Oct 2, 3 AM	$ 0.000326	+0.00%	$ 326,441	$ 2,050
Oct 1, 1 AM	$ 0.000296	+0.00%	$ 296,396	$ 2,999
Oct 1, 12 AM	$ 0.000299	+0.12%	$ 299,309	$ 3,032

Download