Pesto the Baby King Penguin Historical Data

PESTO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.000102
-0.34%
$ 101,754 $ 1,833
Apr 21, 8 AM $ 0.000102
+0.07%
$ 101,724 $ 1,825
Apr 21, 7 AM $ 0.000101
-0.24%
$ 101,364 $ 1,826
Apr 21, 6 AM $ 0.000101
-0.11%
$ 101,408 $ 1,824
Apr 21, 5 AM $ 0.000102
+0.38%
$ 101,478 $ 1,816
Apr 21, 4 AM $ 0.000101
-1.86%
$ 101,011 $ 1,856
Apr 21, 3 AM $ 0.000103
-0.09%
$ 102,982 $ 1,888
Apr 21, 2 AM $ 0.000103
-0.42%
$ 102,951 $ 3,001
Apr 21, 1 AM $ 0.000104
+0.13%
$ 103,549 $ 3,009
Apr 21, 12 AM $ 0.000103
+0.30%
$ 103,259 $ 2,996
Apr 20, 11 PM $ 0.000103
-0.43%
$ 103,128 $ 3,013
Apr 20, 10 PM $ 0.000106
+0.13%
$ 105,661 $ 3,515
Apr 20, 9 PM $ 0.000106
-0.06%
$ 105,612 $ 2,609
Apr 20, 8 PM $ 0.000106
+0.09%
$ 105,748 $ 3,175
Apr 20, 7 PM $ 0.000106
+0.03%
$ 105,817 $ 3,179
Apr 20, 6 PM $ 0.000103
+0.31%
$ 102,605 $ 3,074
Apr 20, 5 PM $ 0.000102
+0.25%
$ 102,283 $ 2,180
Apr 20, 4 PM $ 0.000102
+0.03%
$ 102,038 $ 2,180
Apr 20, 3 PM $ 0.000101
-0.38%
$ 101,185 $ 2,169
Apr 20, 2 PM $ 0.000102
-0.05%
$ 101,522 $ 2,169
Apr 20, 1 PM $ 0.000101
+0.07%
$ 101,343 $ 2,163
Apr 20, 12 PM $ 0.000101
-0.04%
$ 101,316 $ 2,164
Apr 20, 11 AM $ 0.000101
+0.65%
$ 101,174 $ 2,147
Apr 20, 10 AM $ 0.000101
+0.21%
$ 101,014 $ 2,152
Apr 20, 9 AM $ 0.000101
+0.30%
$ 100,543 $ 2,247
Apr 20, 8 AM $ 0.0001
-0.14%
$ 100,330 $ 3,291
Apr 20, 7 AM $ 0.0001
+0.26%
$ 100,231 $ 3,273
Apr 20, 6 AM $ 0.0000993
+0.06%
$ 99,308 $ 3,250
Apr 20, 5 AM $ 0.0000997
-0.39%
$ 99,621 $ 3,275
Apr 20, 4 AM $ 0.0000999
-0.60%
$ 99,887 $ 3,291
Apr 20, 3 AM $ 0.0001
+5.19%
$ 100,077 $ 3,073
Apr 20, 2 AM $ 0.000095
+0.00%
$ 94,993 $ 2,051
Apr 20, 1 AM $ 0.0000951
+0.19%
$ 95,054 $ 2,049
Apr 20, 12 AM $ 0.0000945
+0.30%
$ 94,426 $ 2,030
Apr 19, 11 PM $ 0.0000928
-0.27%
$ 92,782 $ 2,010
Apr 19, 10 PM $ 0.0000931
+0.40%
$ 93,032 $ 1,617
Apr 19, 9 PM $ 0.0000926
+0.09%
$ 92,519 $ 1,607
Apr 19, 8 PM $ 0.0000925
-0.44%
$ 92,494 $ 1,118
Apr 19, 7 PM $ 0.0000929
+0.39%
$ 92,869 $ 1,183
Apr 19, 6 PM $ 0.0000927
-0.28%
$ 92,660 $ 1,188
Apr 19, 5 PM $ 0.0000933
-0.59%
$ 93,244 $ 1,207
Apr 19, 4 PM $ 0.0000944
+0.95%
$ 94,387 $ 1,203
Apr 19, 3 PM $ 0.0000943
-0.30%
$ 94,223 $ 1,216
Apr 19, 2 PM $ 0.0000938
+0.00%
$ 93,780 $ 1,197
Apr 17, 7 PM $ 0.0000938
+0.01%
$ 93,791 $ 289
Apr 17, 6 PM $ 0.000093
-0.68%
$ 92,958 $ 2,810
Apr 17, 5 PM $ 0.0000937
-0.44%
$ 93,657 $ 2,824
Apr 17, 4 PM $ 0.0000939
+0.30%
$ 93,846 $ 2,827
Apr 17, 3 PM $ 0.000094
+0.00%
$ 93,936 $ 2,839
Apr 17, 2 PM $ 0.0000937
+0.00%
$ 93,670 $ 2,831