Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pesto the Baby King Penguin Historical Data

PESTO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 11 AM $0.0000951
+0.00%
$95,068 $10
Oct 8, 4 AM $0.0000964
+0.00%
$96,317 $5
Oct 7, 9 PM $0.0000974
+0.00%
$97,358 $21
Oct 7, 4 PM $0.0000981
+0.00%
$98,073 $21
Oct 7, 12 PM $0.0000977
+0.00%
$97,652 $23
Oct 7, 10 AM $0.0000987
+0.00%
$98,631 $22
Oct 7, 3 AM $0.0000993
+0.10%
$99,274 $33
Oct 7, 1 AM $0.000101
+0.00%
$100,473 $20
Oct 6, 10 PM $0.000102
-0.05%
$101,517 $19
Oct 6, 5 PM $0.000101
+0.00%
$101,167 $83
Oct 6, 3 PM $0.000102
+0.00%
$101,467 $81
Oct 6, 1 PM $0.000101
+0.00%
$101,302 $80
Oct 6, 11 AM $0.000101
+0.00%
$100,851 $154
Oct 6, 5 AM $0.000101
+0.00%
$100,659 $143
Oct 5, 7 PM $0.000101
+0.00%
$100,542 $170
Oct 5, 6 PM $0.000101
+0.21%
$100,669 $103
Oct 5, 1 PM $0.000101
+0.00%
$101,313 $30
Oct 5, 11 AM $0.000101
+0.00%
$101,359 $30
Oct 4, 9 PM $0.000102
-0.01%
$101,912 $159
Oct 4, 2 PM $0.000102
+0.00%
$102,274 $551
Oct 4, 12 PM $0.000104
+0.00%
$-- $430
Oct 4, 9 AM $0.000102
+0.00%
$102,382 $430
Oct 4, 2 AM $0.000102
+0.00%
$101,543 $426
Oct 3, 8 PM $0.000101
+0.13%
$101,224 $425
Oct 3, 7 PM $0.000102
-0.39%
$102,021 $146
Oct 3, 5 PM $0.000103
+0.00%
$102,658 $22
Oct 3, 10 AM $0.000102
-0.02%
$102,202 $23
Oct 2, 4 PM $0.000103
+0.00%
$102,690 $437
Oct 2, 1 PM $0.000105
+0.00%
$104,913 $439
Oct 2, 10 AM $0.000105
-0.54%
$104,474 $404
Oct 2, 9 AM $0.000105
-0.98%
$104,655 $472
Oct 2, 7 AM $0.000105
+0.00%
$105,043 $155
Oct 2, 5 AM $0.000107
+0.00%
$107,092 $158
Oct 2, 2 AM $0.000104
+0.05%
$103,908 $125
Oct 1, 11 PM $0.000103
+0.00%
$102,983 $73
Oct 1, 10 PM $0.000103
+0.00%
$102,840 $69
Oct 1, 8 PM $0.000103
+0.00%
$102,885 $69
Oct 1, 6 PM $0.000103
+0.18%
$103,247 $68
Oct 1, 4 PM $0.000102
+0.00%
$102,361 $68
Oct 1, 9 AM $0.000102
+0.00%
$102,113 $58
Oct 1, 8 AM $0.000102
+0.00%
$101,843 $57
Sep 30, 10 AM $0.000104
+0.15%
$104,160 $159
Sep 29, 9 PM $0.000103
+0.00%
$103,288 $154
Sep 29, 7 PM $0.000104
-0.27%
$103,762 $727
Sep 29, 6 PM $0.000104
+0.00%
$103,496 $655
Sep 29, 11 AM $0.000105
+0.00%
$104,983 $840
Sep 29, 9 AM $0.000105
+0.00%
$104,517 $832
Sep 29, 5 AM $0.000103
+0.00%
$102,640 $809
Sep 29, 4 AM $0.000103
-0.27%
$102,790 $811
Sep 29, 12 AM $0.000103
+0.00%
$103,392 $818