Pesto the Baby King Penguin Historical Data

PESTO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.000412
-2.72%
$ 379,733 $ 4.98 million
Mar 3 $ 0.000496
-36.02%
$ 423,557 $ 4.76 million
Feb 24 $ 0.000776
+8.31%
$ 776,137 $ 5.78 million
Feb 17 $ 0.000726
-14.72%
$ 716,453 $ 4.88 million
Feb 10 $ 0.00087
-3.52%
$ 842,540 $ 5.02 million
Feb 3 $ 0.000928
-7.81%
$ 901,407 $ 4.47 million
Jan 27 $ 0.00101
-38.02%
$ 1.01 million $ 6.14 million
Jan 20 $ 0.00166
+18.66%
$ 1.63 million $ 5.17 million
Jan 13 $ 0.00157
-40.11%
$ 1.4 million $ 4.35 million
Jan 6 $ 0.00233
-5.76%
$ 2.54 million $ 4.77 million
Dec 30 $ 0.0026
+7.62%
$ 2.5 million $ 5.39 million
Dec 23 $ 0.00279
+9.87%
$ 2.42 million $ 4.19 million
Dec 16 $ 0.0024
-40.91%
$ 2.54 million $ 3.77 million
Dec 9 $ 0.00369
-26.21%
$ 4.06 million $ 4.15 million
Dec 2 $ 0.0049
+18.60%
$ 5 million $ 5.87 million
Nov 25 $ 0.00415
-20.39%
$ 4.15 million $ 5.72 million
Nov 18 $ 0.00465
-69.53%
$ 5.21 million $ 7.03 million
Nov 11 $ 0.0155
+427.53%
$ 15.25 million $ 16.39 million
Nov 4 $ 0.0019
+72.27%
$ 2.95 million $ 7.8 million
Oct 28 $ 0.00112
-57.77%
$ 1.12 million $ 7.96 million
Oct 21 $ 0.00408
+224.06%
$ 2.64 million $ 17.98 million
Oct 14 $ 0.00126
-64.25%
$ 1.26 million $ 204.31 million
Oct 7 $ 0.00347
+0.48%
$ 3.45 million $ 446.05 million
Sep 30 $ 0.00291
-65.86%
$ 3.46 million $ 21.64 million
Sep 23 $ 0.0142
-46.10%
$ 8.52 million $ 15.25 million
Download