Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pesto the Baby King Penguin Historical Data

PESTO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 8 PM $0.000104
-2.06%
$103,931 $818
Sep 28, 4 PM $0.000107
+0.00%
$106,856 $174
Sep 28, 2 PM $0.000106
-0.22%
$106,051 $68
Sep 28, 1 PM $0.000107
+0.00%
$107,224 $15
Sep 28, 9 AM $0.000106
+0.00%
$105,819 $18
Sep 28, 8 AM $0.000106
+0.00%
$106,040 $18
Sep 27, 9 PM $0.00011
+0.00%
$110,192 $14
Sep 27, 7 PM $0.000111
+0.00%
$110,459 $14
Sep 27, 6 PM $0.00011
+0.00%
$110,364 $7
Sep 27, 3 PM $0.000109
+0.00%
$109,072 $3
Sep 27, 9 AM $0.000112
+0.00%
$111,474 $19
Sep 26, 12 PM $0.000109
+0.00%
$108,600 $118
Sep 26, 3 AM $0.000108
+0.00%
$108,393 $741
Sep 26, 2 AM $0.000109
-0.51%
$109,215 $741
Sep 25, 11 PM $0.00011
+0.00%
$110,006 $635
Sep 25, 4 PM $0.000109
+0.00%
$108,948 $627
Sep 25, 2 PM $0.000108
+0.00%
$107,545 $622
Sep 25, 1 PM $0.000108
-0.94%
$107,760 $623
Sep 25, 12 PM $0.000109
+0.00%
$108,902 $620
Sep 25, 11 AM $0.000109
+2.32%
$109,191 $9
Sep 25, 8 AM $0.000104
+0.00%
$103,606 $10
Sep 25, 7 AM $0.000103
+0.00%
$-- $2
Sep 25, 12 AM $0.000104
+0.00%
$103,490 $9
Sep 24, 10 PM $0.000103
+0.00%
$103,150 $13
Sep 24, 11 AM $0.0001
+0.00%
$100,183 $65
Sep 24, 2 AM $0.000101
+0.00%
$101,375 $117
Sep 24, 1 AM $0.000102
+0.00%
$101,779 $137
Sep 23, 10 PM $0.000101
+0.00%
$101,334 $135
Sep 23, 8 PM $0.000101
+0.00%
$100,919 $133
Sep 23, 5 PM $0.000101
+0.00%
$100,978 $136
Sep 23, 4 PM $0.000102
+0.00%
$101,609 $89
Sep 23, 12 PM $0.000104
+0.00%
$103,562 $94
Sep 23, 9 AM $0.000104
+0.00%
$103,679 $50
Sep 23, 7 AM $0.000104
-0.69%
$104,142 $48
Sep 23, 1 AM $0.000105
+0.00%
$105,120 $88
Sep 22, 11 PM $0.000105
+0.00%
$104,576 $85
Sep 22, 6 PM $0.000104
+0.00%
$104,190 $92
Sep 22, 5 PM $0.000104
+0.00%
$104,250 $87
Sep 22, 2 PM $0.000103
+0.00%
$102,702 $82
Sep 22, 11 AM $0.000104
+0.00%
$103,646 $76
Sep 22, 9 AM $0.000104
-0.01%
$103,504 $74
Sep 22, 4 AM $0.000103
+0.00%
$103,011 $133
Sep 22, 3 AM $0.000103
+0.00%
$103,000 $134
Sep 22, 2 AM $0.000104
+0.27%
$104,069 $124
Sep 21, 8 PM $0.000105
+0.20%
$105,196 $71
Sep 21, 8 AM $0.000102
+0.00%
$102,140 $33
Sep 21, 7 AM $0.0000987
+0.30%
$98,695 $30
Sep 20, 9 PM $0.0000968
+0.00%
$96,788 $108
Sep 20, 7 PM $0.0000976
+0.00%
$97,516 $83
Sep 20, 6 PM $0.0000971
+0.00%
$97,077 $81