Pesto the Baby King Penguin Historical Data

PESTO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.0000937
+1.28%
$ 93,657 $ 2,794
Apr 17, 12 PM $ 0.0000921
-0.01%
$ 92,100 $ 2,784
Apr 17, 11 AM $ 0.0000919
+0.37%
$ 91,844 $ 2,765
Apr 17, 10 AM $ 0.0000928
-0.31%
$ 92,766 $ 2,793
Apr 17, 9 AM $ 0.0000928
+0.09%
$ 92,790 $ 2,788
Apr 17, 8 AM $ 0.0000925
+0.02%
$ 92,484 $ 2,773
Apr 17, 7 AM $ 0.0000926
+0.38%
$ 92,584 $ 3,681
Apr 17, 6 AM $ 0.0000921
+0.11%
$ 92,056 $ 4,669
Apr 17, 5 AM $ 0.0000919
+0.00%
$ 91,853 $ 4,663
Apr 17, 4 AM $ 0.0000927
+0.51%
$ 92,628 $ 4,678
Apr 17, 3 AM $ 0.0000922
-0.05%
$ 92,195 $ 4,682
Apr 17, 2 AM $ 0.0000923
-1.11%
$ 92,314 $ 4,831
Apr 17, 1 AM $ 0.0000934
+0.11%
$ 93,346 $ 4,827
Apr 17, 12 AM $ 0.0000933
-0.25%
$ 93,233 $ 4,832
Apr 16, 11 PM $ 0.0000934
-0.42%
$ 93,332 $ 4,845
Apr 16, 10 PM $ 0.0000936
-0.01%
$ 93,576 $ 4,824
Apr 16, 9 PM $ 0.0000942
+0.15%
$ 94,122 $ 4,867
Apr 16, 8 PM $ 0.0000948
-0.53%
$ 94,731 $ 4,927
Apr 16, 7 PM $ 0.0000953
+0.63%
$ 95,278 $ 4,458
Apr 16, 6 PM $ 0.0000919
+0.69%
$ 91,853 $ 2,364
Apr 16, 5 PM $ 0.0000907
-0.45%
$ 90,706 $ 2,362
Apr 16, 4 PM $ 0.0000916
+0.64%
$ 91,616 $ 2,414
Apr 16, 3 PM $ 0.0000905
+1.33%
$ 90,423 $ 2,349
Apr 16, 2 PM $ 0.000089
-1.00%
$ 88,973 $ 2,366
Apr 16, 1 PM $ 0.0000903
+0.76%
$ 90,230 $ 2,357
Apr 16, 12 PM $ 0.0000898
+0.47%
$ 89,738 $ 2,351
Apr 16, 9 AM $ 0.0000897
+0.00%
$ 89,659 $ 2,435
Apr 16, 1 AM $ 0.0000893
+0.00%
$ 89,271 $ 349
Apr 15, 11 PM $ 0.0000888
+0.00%
$ 88,795 $ 347
Apr 11, 4 PM $ 0.0000878
+0.16%
$ 87,802 $ 9
Apr 11, 3 PM $ 0.0000877
+1.85%
$ 87,687 $ 1,789
Apr 11, 2 PM $ 0.0000861
+0.21%
$ 86,081 $ 1,781
Apr 11, 1 PM $ 0.0000858
-0.39%
$ 85,821 $ 1,786
Apr 11, 12 PM $ 0.000086
+0.14%
$ 86,004 $ 1,780
Apr 11, 11 AM $ 0.0000857
-0.11%
$ 85,701 $ 1,778
Apr 11, 10 AM $ 0.000086
-0.46%
$ 85,965 $ 1,790
Apr 11, 9 AM $ 0.0000863
+0.20%
$ 86,308 $ 1,786
Apr 11, 8 AM $ 0.0000862
+0.18%
$ 86,173 $ 1,783
Apr 11, 7 AM $ 0.000086
+0.18%
$ 85,994 $ 1,784
Apr 11, 6 AM $ 0.0000858
-0.22%
$ 85,789 $ 1,787
Apr 11, 5 AM $ 0.000086
+0.00%
$ 85,964 $ 1,786
Apr 11, 4 AM $ 0.0000862
-0.30%
$ 86,178 $ 1,885
Apr 11, 3 AM $ 0.000088
+0.15%
$ 87,959 $ 1,915
Apr 11, 2 AM $ 0.0000878
+0.20%
$ 87,777 $ 1,949
Apr 11, 1 AM $ 0.0000875
-0.18%
$ 87,513 $ 1,950
Apr 11, 12 AM $ 0.0000878
-0.14%
$ 87,758 $ 1,955
Apr 10, 11 PM $ 0.0000879
+0.04%
$ 87,852 $ 1,953
Apr 10, 10 PM $ 0.0000882
+0.10%
$ 88,206 $ 1,960
Apr 10, 9 PM $ 0.0000881
-0.17%
$ 88,079 $ 1,963
Apr 10, 8 PM $ 0.0000885
+0.00%
$ 88,496 $ 1,990