Pesto the Baby King Penguin Historical Data

PESTO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.000625
+2.83%
$ 624,549 $ 42,263
Jun 26, 2025 $ 0.000608
-6.51%
$ 607,747 $ 30,337
Jun 25, 2025 $ 0.00065
-8.63%
$ 650,112 $ 28,981
Jun 24, 2025 $ 0.000712
-1.41%
$ 711,508 $ 18,332
Jun 23, 2025 $ 0.000722
+17.40%
$ 721,620 $ 37,389
Jun 22, 2025 $ 0.000615
-2.56%
$ 614,687 $ 30,106
Jun 21, 2025 $ 0.000631
-7.49%
$ 631,464 $ 12,646
Jun 20, 2025 $ 0.000683
-1.26%
$ 682,556 $ 18,515
Jun 19, 2025 $ 0.000691
-2.80%
$ 691,242 $ 15,357
Jun 18, 2025 $ 0.000711
+1.79%
$ 711,148 $ 22,765
Jun 17, 2025 $ 0.000699
-13.65%
$ 698,822 $ 103,791
Jun 16, 2025 $ 0.000813
+4.17%
$ 813,102 $ 102,761
Jun 15, 2025 $ 0.000781
+6.81%
$ 780,555 $ 58,201
Jun 14, 2025 $ 0.000731
+3.96%
$ 730,888 $ 76,672
Jun 13, 2025 $ 0.000703
-19.27%
$ 703,092 $ 249,890
Jun 12, 2025 $ 0.000871
-0.73%
$ 871,346 $ 426,595
Jun 11, 2025 $ 0.000878
-6.65%
$ 877,711 $ 350,332
Jun 10, 2025 $ 0.00094
+11.93%
$ 940,189 $ 411,269
Jun 9, 2025 $ 0.00084
+15.61%
$ 840,458 $ 347,594
Jun 8, 2025 $ 0.000727
+4.16%
$ 727,198 $ 315,224
Jun 7, 2025 $ 0.000697
+8.90%
$ 697,332 $ 324,008
Jun 6, 2025 $ 0.000641
+4.82%
$ 641,027 $ 352,912
Jun 5, 2025 $ 0.000611
-5.99%
$ 610,871 $ 310,944
Jun 4, 2025 $ 0.00065
-7.01%
$ 649,872 $ 327,479
Jun 3, 2025 $ 0.000699
+0.80%
$ 698,830 $ 254,191
Jun 2, 2025 $ 0.000693
-0.75%
$ 693,276 $ 276,499
Jun 1, 2025 $ 0.000699
-4.67%
$ 698,531 $ 294,585
May 31, 2025 $ 0.000733
+7.78%
$ 733,254 $ 341,564
May 30, 2025 $ 0.00068
-12.11%
$ 680,322 $ 277,252
May 29, 2025 $ 0.000886
-11.45%
$ 886,352 $ 266,999
May 28, 2025 $ 0.001
-7.91%
$ 1 million $ 271,782
May 27, 2025 $ 0.00109
-1.02%
$ 1.09 million $ 245,042
May 26, 2025 $ 0.0011
-2.34%
$ 1.1 million $ 294,025
May 25, 2025 $ 0.00112
-1.93%
$ 1.12 million $ 829,901
May 24, 2025 $ 0.00115
+2.12%
$ 1.15 million $ 787,593
May 23, 2025 $ 0.00113
-26.89%
$ 1.13 million $ 769,819
May 22, 2025 $ 0.00124
+14.68%
$ 1.24 million $ 760,755
May 21, 2025 $ 0.00108
+5.04%
$ 1.08 million $ 778,579
May 20, 2025 $ 0.00103
-4.23%
$ 1.03 million $ 790,102
May 19, 2025 $ 0.00107
-5.73%
$ 1.07 million $ 886,613
May 18, 2025 $ 0.00114
+18.68%
$ 1.14 million $ 873,557
May 17, 2025 $ 0.000957
+6.67%
$ 957,297 $ 812,731
May 16, 2025 $ 0.000911
-20.14%
$ 911,347 $ 789,425
May 15, 2025 $ 0.00114
-2.54%
$ 1.14 million $ 907,346
May 14, 2025 $ 0.00117
-23.97%
$ 1.17 million $ 988,699
May 13, 2025 $ 0.00154
+5.32%
$ 1.54 million $ 888,733
May 12, 2025 $ 0.00147
+73.01%
$ 1.47 million $ 1.19 million
May 11, 2025 $ 0.000856
+43.79%
$ 856,033 $ 946,567
May 10, 2025 $ 0.000596
-13.31%
$ 595,672 $ 878,483
May 9, 2025 $ 0.000719
+39.96%
$ 718,887 $ 357,864