Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pesto the Baby King Penguin Historical Data

PESTO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2025 $0.000376
-1.32%
$374,375 $4,282
Sep 14, 2025 $0.000418
-1.31%
$-- $7,651
Sep 13, 2025 $0.000424
-3.19%
$423,884 $34,954
Sep 12, 2025 $0.000434
-0.36%
$434,008 $27,504
Sep 10, 2025 $0.000354
+1.96%
$-- $159,116
Sep 9, 2025 $0.000348
+1.43%
$348,095 $159,613
Sep 8, 2025 $0.000343
+3.95%
$342,617 $146,201
Sep 7, 2025 $0.00033
+1.45%
$329,695 $143,980
Sep 6, 2025 $0.000325
-3.33%
$324,986 $156,525
Sep 5, 2025 $0.000336
-0.57%
$336,474 $153,101
Sep 4, 2025 $0.000338
-3.95%
$338,795 $161,372
Sep 3, 2025 $0.000353
-2.61%
$352,360 $159,199
Sep 2, 2025 $0.000359
+8.48%
$362,248 $161,391
Sep 1, 2025 $0.000331
-8.71%
$330,921 $172,241
Aug 31, 2025 $0.00037
+1.34%
$363,795 $161,566
Aug 30, 2025 $0.000364
-1.62%
$364,295 $150,097
Aug 29, 2025 $0.000369
-5.90%
$368,892 $154,001
Aug 28, 2025 $0.000392
-1.33%
$391,737 $158,700
Aug 27, 2025 $0.000401
+2.81%
$397,298 $165,385
Aug 26, 2025 $0.000389
+8.22%
$389,532 $157,200
Aug 25, 2025 $0.000359
-9.85%
$359,195 $168,162
Aug 24, 2025 $0.000395
+1.36%
$399,112 $148,761
Aug 23, 2025 $0.00039
-3.38%
$389,794 $153,761
Aug 22, 2025 $0.000404
+10.33%
$403,188 $154,327
Aug 21, 2025 $0.000364
-5.82%
$365,096 $152,284
Aug 20, 2025 $0.000385
+9.44%
$387,194 $143,215
Aug 19, 2025 $0.000353
-2.09%
$352,705 $144,951
Aug 18, 2025 $0.000361
-5.50%
$361,073 $151,511
Aug 17, 2025 $0.000382
-0.49%
$382,091 $144,921
Aug 16, 2025 $0.000384
+2.28%
$383,994 $172,173
Aug 15, 2025 $0.000375
-5.14%
$375,144 $161,132
Aug 14, 2025 $0.000395
-9.65%
$394,557 $169,578
Aug 13, 2025 $0.000436
+1.01%
$436,393 $152,690
Aug 12, 2025 $0.000432
+5.85%
$431,615 $177,241
Aug 11, 2025 $0.000406
-7.97%
$406,187 $182,375
Aug 10, 2025 $0.000442
-0.73%
$441,850 $151,320
Aug 9, 2025 $0.000445
-6.05%
$445,361 $155,740
Aug 8, 2025 $0.000473
+0.86%
$472,932 $113,301
Aug 7, 2025 $0.000469
+6.78%
$468,935 $175,490
Aug 6, 2025 $0.00044
+1.76%
$439,602 $159,139
Aug 5, 2025 $0.000432
+3.71%
$431,872 $84,080
Aug 4, 2025 $0.000417
+2.53%
$416,744 $9,731
Aug 3, 2025 $0.000409
+4.09%
$406,454 $9,422
Aug 2, 2025 $0.000392
-6.22%
$392,238 $12,547
Aug 1, 2025 $0.000416
-8.11%
$416,992 $19,806
Jul 31, 2025 $0.000455
-9.40%
$454,803 $24,033
Jul 30, 2025 $0.000501
-4.02%
$500,504 $27,745
Jul 29, 2025 $0.000521
-5.38%
$521,371 $17,826
Jul 28, 2025 $0.000551
-4.99%
$551,235 $44,073
Jul 27, 2025 $0.000572
-0.95%
$572,083 $88,546