Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pesto the Baby King Penguin Historical Data

PESTO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 6 PM $0.0000971
+0.00%
$97,077 $81
Sep 20, 12 PM $0.0000958
+0.00%
$95,745 $82
Sep 20, 6 AM $0.000096
+0.00%
$95,961 $82
Sep 19, 11 PM $0.0000978
+0.03%
$97,789 $73
Sep 19, 10 PM $0.0000979
+0.00%
$97,839 $13
Sep 19, 7 PM $0.0000985
+0.00%
$98,416 $68
Sep 19, 10 AM $0.0000992
+0.00%
$99,189 $137
Sep 18, 11 PM $0.0001
+0.00%
$99,990 $254
Sep 18, 8 PM $0.0001
-0.42%
$100,363 $242
Sep 18, 7 PM $0.000101
+0.33%
$100,735 $236
Sep 18, 6 PM $0.0000992
+0.00%
$99,129 $190
Sep 18, 5 PM $0.0000995
+0.00%
$99,468 $180
Sep 18, 4 PM $0.0000987
+0.00%
$98,654 $161
Sep 18, 10 AM $0.0000939
+0.00%
$93,817 $142
Sep 18, 9 AM $0.0000939
+0.00%
$93,833 $38
Sep 18, 5 AM $0.0000935
+0.00%
$93,430 $31
Sep 18, 3 AM $0.0000921
+0.00%
$92,073 $32
Sep 17, 2 PM $0.00009
+0.00%
$90,001 $32
Sep 17, 11 AM $0.0000887
+0.00%
$88,649 $2
Sep 17, 10 AM $0.0000884
+0.00%
$88,366 $2
Sep 17, 9 AM $0.0000893
+0.00%
$89,242 $2
Sep 17, 4 AM $0.0000884
+0.24%
$88,382 $4
Sep 16, 7 AM $0.000086
+0.00%
$85,979 $26
Sep 15, 10 AM $0.0000896
+0.00%
$89,574 $95
Sep 15, 1 AM $0.000091
+0.00%
$-- $90
Sep 15, 12 AM $0.0000911
+0.00%
$91,027 $84
Sep 14, 10 PM $0.0000912
+0.00%
$91,135 $37
Sep 14, 12 PM $0.0000901
+0.00%
$90,075 $156
Sep 14, 8 AM $0.00009
-0.05%
$89,943 $155
Sep 14, 4 AM $0.0000898
+0.00%
$89,790 $150
Sep 14, 12 AM $0.0000885
+0.00%
$88,418 $149
Sep 13, 9 PM $0.0000902
+0.00%
$90,192 $67
Sep 13, 2 PM $0.0000897
+0.00%
$89,654 $52
Sep 13, 12 PM $0.0000891
-0.01%
$89,106 $52
Sep 13, 11 AM $0.0000892
+0.00%
$89,121 $52
Sep 13, 10 AM $0.0000892
+0.00%
$89,128 $53
Sep 12, 9 PM $0.0000907
+0.00%
$90,662 $51
Sep 12, 3 PM $0.0000913
+0.00%
$91,250 $109
Sep 12, 5 AM $0.0000909
+0.00%
$90,904 $299
Sep 11, 8 PM $0.0000914
+0.00%
$91,395 $296
Sep 11, 7 PM $0.0000907
+0.00%
$90,669 $193
Sep 11, 6 PM $0.0000901
-1.76%
$90,030 $193
Sep 11, 4 PM $0.0000908
-0.02%
$90,740 $189
Sep 11, 2 PM $0.0000922
-0.73%
$92,126 $173
Sep 11, 1 PM $0.0000909
+0.00%
$90,887 $33
Sep 10, 9 PM $0.0000916
+0.00%
$91,605 $0.01
Sep 10, 3 AM $0.0000916
+0.00%
$91,590 $133
Sep 10, 12 AM $0.0000909
+0.00%
$90,859 $134
Sep 9, 7 PM $0.0000928
-0.17%
$92,778 $121
Sep 9, 6 PM $0.0000933
+0.00%
$93,243 $100