Pesto the Baby King Penguin Historical Data

PESTO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.0000825
+1.14%
$ 82,485 $ 89
Apr 7, 6 PM $ 0.0000818
+0.24%
$ 81,818 $ 791
Apr 7, 5 PM $ 0.0000806
-0.23%
$ 80,591 $ 772
Apr 7, 4 PM $ 0.0000805
+0.01%
$ 80,500 $ 972
Apr 7, 3 PM $ 0.0000806
-0.05%
$ 80,589 $ 974
Apr 7, 2 PM $ 0.0000805
-0.29%
$ 80,481 $ 975
Apr 7, 1 PM $ 0.0000808
+0.06%
$ 80,840 $ 976
Apr 7, 12 PM $ 0.0000809
-0.84%
$ 80,885 $ 985
Apr 7, 11 AM $ 0.0000816
+0.13%
$ 81,582 $ 953
Apr 7, 10 AM $ 0.0000819
-0.51%
$ 81,920 $ 963
Apr 7, 9 AM $ 0.0000823
+0.40%
$ 82,263 $ 1,639
Apr 7, 8 AM $ 0.0000819
+0.29%
$ 81,911 $ 1,633
Apr 7, 7 AM $ 0.0000816
+0.28%
$ 81,634 $ 1,628
Apr 7, 6 AM $ 0.0000813
-0.22%
$ 81,289 $ 1,629
Apr 7, 5 AM $ 0.0000818
-0.62%
$ 81,791 $ 1,646
Apr 7, 4 AM $ 0.000082
-0.03%
$ 82,018 $ 1,634
Apr 7, 3 AM $ 0.0000816
+0.02%
$ 81,556 $ 1,624
Apr 7, 2 AM $ 0.0000814
-0.31%
$ 81,431 $ 1,596
Apr 7, 1 AM $ 0.0000817
+0.10%
$ 81,734 $ 1,595
Apr 7, 12 AM $ 0.0000817
-0.20%
$ 81,688 $ 1,590
Apr 6, 11 PM $ 0.0000817
-0.98%
$ 81,745 $ 2,295
Apr 6, 10 PM $ 0.0000833
-0.11%
$ 83,280 $ 2,320
Apr 6, 9 PM $ 0.0000837
-0.35%
$ 83,665 $ 2,336
Apr 6, 8 PM $ 0.0000839
-0.03%
$ 83,918 $ 2,336
Apr 6, 7 PM $ 0.0000836
+0.23%
$ 83,604 $ 2,321
Apr 6, 6 PM $ 0.0000838
+0.32%
$ 83,824 $ 1,607
Apr 6, 5 PM $ 0.0000834
-1.80%
$ 83,357 $ 1,632
Apr 6, 4 PM $ 0.0000853
-0.21%
$ 85,249 $ 1,429
Apr 6, 3 PM $ 0.0000855
+0.46%
$ 85,473 $ 1,423
Apr 6, 2 PM $ 0.0000857
+0.05%
$ 85,724 $ 1,434
Apr 6, 1 PM $ 0.0000856
-0.15%
$ 85,588 $ 1,434
Apr 6, 12 PM $ 0.0000856
-0.19%
$ 85,563 $ 1,436
Apr 6, 11 AM $ 0.0000858
-0.23%
$ 85,827 $ 1,441
Apr 6, 10 AM $ 0.0000859
-1.47%
$ 85,925 $ 1,461
Apr 6, 9 AM $ 0.0000873
+0.68%
$ 87,334 $ 732
Apr 6, 8 AM $ 0.0000865
+0.32%
$ 86,464 $ 728
Apr 6, 7 AM $ 0.0000863
+0.40%
$ 86,316 $ 726
Apr 6, 6 AM $ 0.0000866
-0.03%
$ 86,564 $ 731
Apr 6, 5 AM $ 0.0000867
-0.18%
$ 86,667 $ 733
Apr 6, 4 AM $ 0.0000867
-0.03%
$ 86,685 $ 732
Apr 6, 3 AM $ 0.0000868
+0.00%
$ 86,791 $ 723
Apr 4, 9 PM $ 0.0000826
+0.00%
$ 82,610 $ 187
Apr 4, 8 PM $ 0.0000826
+0.01%
$ 82,595 $ 187
Apr 4, 7 PM $ 0.000083
+0.33%
$ 82,987 $ 778
Apr 4, 6 PM $ 0.0000827
-0.05%
$ 82,710 $ 778
Apr 4, 5 PM $ 0.0000828
+0.02%
$ 82,792 $ 783
Apr 4, 4 PM $ 0.0000826
-0.09%
$ 82,627 $ 782
Apr 4, 3 PM $ 0.000083
+1.83%
$ 83,009 $ 771
Apr 4, 2 PM $ 0.0000818
-0.08%
$ 81,808 $ 774
Apr 4, 1 PM $ 0.000082
-0.01%
$ 81,960 $ 775