Pesto the Baby King Penguin Historical Data

PESTO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.0000821
-0.08%
$ 82,068 $ 776
Apr 4, 11 AM $ 0.000082
+0.05%
$ 81,988 $ 774
Apr 4, 10 AM $ 0.000082
+0.13%
$ 81,985 $ 773
Apr 4, 9 AM $ 0.0000819
+0.07%
$ 81,920 $ 773
Apr 4, 8 AM $ 0.0000821
+0.09%
$ 82,107 $ 775
Apr 4, 7 AM $ 0.0000822
+0.14%
$ 82,185 $ 775
Apr 4, 4 AM $ 0.0000817
+0.00%
$ 81,738 $ 667
Mar 30, 3 AM $ 0.000083
-0.51%
$ 83,019 $ 4
Mar 30, 2 AM $ 0.0000827
+0.11%
$ 82,705 $ 823
Mar 30, 1 AM $ 0.0000821
+0.48%
$ 82,096 $ 1,577
Mar 30, 12 AM $ 0.0000813
-0.18%
$ 81,309 $ 1,733
Mar 29, 11 PM $ 0.0000813
+1.89%
$ 81,269 $ 1,696
Mar 29, 10 PM $ 0.0000814
-0.66%
$ 81,440 $ 1,744
Mar 29, 9 PM $ 0.0000817
+0.02%
$ 81,717 $ 1,738
Mar 29, 8 PM $ 0.0000817
+0.20%
$ 81,652 $ 1,733
Mar 29, 7 PM $ 0.0000816
+0.01%
$ 81,626 $ 1,737
Mar 29, 6 PM $ 0.0000815
+0.15%
$ 81,520 $ 1,733
Mar 29, 5 PM $ 0.0000814
-0.16%
$ 81,408 $ 1,737
Mar 29, 4 PM $ 0.0000817
+0.32%
$ 81,741 $ 2,109
Mar 29, 3 PM $ 0.0000819
+0.26%
$ 81,894 $ 2,107
Mar 29, 2 PM $ 0.0000819
+0.10%
$ 81,938 $ 2,116
Mar 29, 1 PM $ 0.0000819
-0.40%
$ 81,860 $ 2,125
Mar 29, 12 PM $ 0.0000823
-0.25%
$ 82,305 $ 2,134
Mar 29, 11 AM $ 0.0000823
+0.36%
$ 82,331 $ 2,160
Mar 29, 10 AM $ 0.000082
-0.13%
$ 82,043 $ 2,155
Mar 29, 9 AM $ 0.0000825
-0.69%
$ 82,500 $ 2,179
Mar 29, 8 AM $ 0.000083
+0.45%
$ 82,996 $ 2,166
Mar 29, 7 AM $ 0.0000826
-0.25%
$ 82,566 $ 2,170
Mar 29, 6 AM $ 0.0000825
+0.05%
$ 82,519 $ 2,164
Mar 29, 5 AM $ 0.0000824
+0.00%
$ 82,404 $ 2,200
Mar 24, 8 PM $ 0.0000913
+0.00%
$ 91,288 $ 1,006
Mar 24, 7 PM $ 0.0000918
+0.10%
$ 91,830 $ 1,005
Mar 24, 6 PM $ 0.0000918
+0.21%
$ 91,843 $ 2,086
Mar 24, 5 PM $ 0.0000918
-0.21%
$ 91,813 $ 2,096
Mar 24, 4 PM $ 0.0000922
+0.38%
$ 92,162 $ 2,225
Mar 24, 3 PM $ 0.0000916
+0.64%
$ 91,620 $ 2,029
Mar 24, 2 PM $ 0.0000914
-0.88%
$ 91,361 $ 2,680
Mar 24, 1 PM $ 0.0000933
-0.26%
$ 93,336 $ 2,749
Mar 24, 12 PM $ 0.0000936
-0.23%
$ 93,578 $ 2,779
Mar 24, 11 AM $ 0.0000934
-0.31%
$ 93,428 $ 2,982
Mar 24, 10 AM $ 0.0000939
+0.20%
$ 93,928 $ 4,016
Mar 24, 9 AM $ 0.0000933
-0.41%
$ 93,309 $ 4,014
Mar 24, 8 AM $ 0.0000935
+0.53%
$ 93,506 $ 4,046
Mar 24, 7 AM $ 0.0000929
+0.77%
$ 92,883 $ 4,009
Mar 24, 6 AM $ 0.0000922
+0.41%
$ 92,240 $ 3,996
Mar 24, 5 AM $ 0.0000919
-0.17%
$ 91,909 $ 4,005
Mar 24, 4 AM $ 0.0000924
+0.53%
$ 92,441 $ 4,000
Mar 24, 3 AM $ 0.0000919
-0.43%
$ 91,875 $ 4,014
Mar 24, 2 AM $ 0.0000922
-1.09%
$ 92,167 $ 4,053
Mar 24, 1 AM $ 0.0000936
-0.51%
$ 93,592 $ 5,468