Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pesto the Baby King Penguin Historical Data

PESTO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 12 PM $0.0000942
+0.00%
$94,118 $85
Sep 9, 4 AM $0.0000941
+0.21%
$94,034 $16
Sep 8, 8 PM $0.0000934
+0.00%
$93,345 $275
Sep 8, 10 AM $0.0000934
+0.00%
$93,381 $345
Sep 8, 4 AM $0.0000934
+0.00%
$93,325 $343
Sep 8, 2 AM $0.0000943
+0.23%
$94,304 $352
Sep 8, 1 AM $0.0000945
+0.31%
$94,498 $258
Sep 7, 11 PM $0.0000943
+0.34%
$94,266 $175
Sep 7, 10 PM $0.0000939
+0.00%
$93,896 $146
Sep 7, 9 PM $0.0000941
-0.09%
$94,031 $131
Sep 7, 6 PM $0.000094
+0.00%
$93,954 $77
Sep 7, 3 PM $0.0000944
+0.00%
$94,393 $103
Sep 7, 12 PM $0.0000956
+0.10%
$95,593 $94
Sep 7, 4 AM $0.0000953
+0.10%
$95,218 $174
Sep 6, 10 PM $0.0000953
+0.00%
$95,241 $145
Sep 6, 6 PM $0.0000965
-0.04%
$96,422 $135
Sep 6, 5 PM $0.0000961
-0.07%
$96,070 $116
Sep 6, 12 PM $0.000097
+0.00%
$96,931 $104
Sep 6, 11 AM $0.0000965
-0.22%
$96,459 $96
Sep 6, 9 AM $0.0000962
+0.00%
$96,139 $162
Sep 6, 7 AM $0.0000957
+0.08%
$95,624 $130
Sep 6, 3 AM $0.0000965
+1.24%
$96,425 $130
Sep 5, 10 PM $0.0000944
+0.00%
$94,330 $127
Sep 5, 5 PM $0.0000945
+0.50%
$94,449 $128
Sep 5, 4 PM $0.0000936
-0.02%
$93,554 $127
Sep 5, 9 AM $0.0000937
+0.00%
$93,699 $127
Sep 4, 10 PM $0.0000929
+0.00%
$-- $135
Sep 4, 7 PM $0.000093
-0.02%
$93,008 $138
Sep 4, 3 PM $0.0000921
+0.00%
$92,096 $83
Sep 4, 9 AM $0.0000948
+0.00%
$94,764 $100
Sep 4, 7 AM $0.0000945
+0.00%
$94,503 $98
Sep 4, 4 AM $0.0000948
-1.43%
$94,729 $94
Sep 3, 8 PM $0.0000957
+0.00%
$95,662 $125
Sep 3, 5 PM $0.0000951
+0.00%
$95,049 $603
Sep 3, 3 PM $0.0000951
-0.16%
$95,083 $583
Sep 3, 2 PM $0.0000925
+0.00%
$-- $508
Sep 3, 10 AM $0.0000913
+0.00%
$91,316 $509
Sep 3, 9 AM $0.0000916
+0.00%
$91,579 $500
Sep 3, 4 AM $0.000092
+0.00%
$91,918 $464
Sep 3, 1 AM $0.0000916
+0.00%
$91,548 $501
Sep 2, 5 PM $0.0000899
+0.00%
$89,863 $46
Sep 2, 3 AM $0.0000937
+0.00%
$93,684 $84
Sep 1, 2 PM $0.0000956
+0.00%
$95,542 $71
Sep 1, 1 PM $0.0000954
+0.00%
$95,366 $41
Sep 1, 8 AM $0.0000954
+0.00%
$95,338 $190
Sep 1, 4 AM $0.0000968
-0.22%
$96,802 $285
Sep 1, 12 AM $0.0000963
+0.00%
$96,242 $434
Aug 31, 11 PM $0.0000962
+0.00%
$96,214 $433
Aug 31, 10 PM $0.0000964
+0.00%
$96,400 $435
Aug 31, 2 PM $0.0000968
+0.00%
$96,752 $425