Pesto the Baby King Penguin Historical Data

PESTO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.0000941
-0.04%
$ 94,072 $ 5,494
Mar 23, 11 PM $ 0.0000941
-0.21%
$ 94,143 $ 5,508
Mar 23, 10 PM $ 0.0000948
-0.32%
$ 94,848 $ 5,555
Mar 23, 9 PM $ 0.0000938
-0.29%
$ 93,790 $ 5,220
Mar 23, 8 PM $ 0.0000943
-0.60%
$ 94,264 $ 4,988
Mar 23, 7 PM $ 0.0000942
-4.31%
$ 94,177 $ 5,177
Mar 23, 6 PM $ 0.0000981
+0.27%
$ 98,122 $ 3,992
Mar 23, 5 PM $ 0.0000978
-0.12%
$ 97,799 $ 3,993
Mar 23, 4 PM $ 0.0000981
-0.17%
$ 98,101 $ 3,869
Mar 23, 3 PM $ 0.0000993
+0.33%
$ 99,344 $ 3,823
Mar 23, 2 PM $ 0.0001
+0.47%
$ 100,191 $ 3,174
Mar 23, 1 PM $ 0.0000985
-0.27%
$ 98,460 $ 3,113
Mar 23, 12 PM $ 0.0000975
-0.39%
$ 97,450 $ 3,060
Mar 23, 11 AM $ 0.0000992
+8.75%
$ 99,171 $ 2,722
Mar 23, 10 AM $ 0.0000915
+0.64%
$ 91,465 $ 1,642
Mar 23, 9 AM $ 0.0000911
-0.46%
$ 91,112 $ 1,654
Mar 23, 8 AM $ 0.0000934
+0.15%
$ 93,380 $ 1,623
Mar 23, 7 AM $ 0.0000926
-0.22%
$ 92,633 $ 1,616
Mar 11, 9 AM $ 0.0000898
+0.00%
$ 89,771 $ 118
Mar 11, 8 AM $ 0.0000898
-0.11%
$ 89,768 $ 2,274
Mar 11, 7 AM $ 0.0000903
-0.05%
$ 90,315 $ 2,286
Mar 11, 6 AM $ 0.0000903
+0.13%
$ 90,315 $ 2,282
Mar 11, 5 AM $ 0.0000908
-0.08%
$ 90,795 $ 3,120
Mar 11, 4 AM $ 0.0000902
+0.19%
$ 90,170 $ 3,117
Mar 11, 3 AM $ 0.0000901
+0.16%
$ 90,110 $ 4,393
Mar 11, 2 AM $ 0.0000904
+0.06%
$ 90,437 $ 4,972
Mar 11, 1 AM $ 0.0000905
+0.16%
$ 90,508 $ 5,908
Mar 11, 12 AM $ 0.0000903
+0.15%
$ 90,252 $ 6,735
Mar 10, 11 PM $ 0.0000901
+0.25%
$ 90,143 $ 6,720
Mar 10, 10 PM $ 0.0000895
-0.38%
$ 89,528 $ 6,717
Mar 10, 9 PM $ 0.0000904
-0.14%
$ 90,414 $ 6,766
Mar 10, 8 PM $ 0.0000906
+0.14%
$ 90,558 $ 6,763
Mar 10, 7 PM $ 0.0000907
-0.23%
$ 90,663 $ 6,796
Mar 10, 6 PM $ 0.0000915
-0.92%
$ 91,539 $ 6,909
Mar 10, 5 PM $ 0.000093
+0.18%
$ 93,043 $ 6,946
Mar 10, 4 PM $ 0.0000927
+0.46%
$ 92,713 $ 6,901
Mar 10, 3 PM $ 0.0000922
+0.37%
$ 92,213 $ 6,869
Mar 10, 2 PM $ 0.0000903
-0.90%
$ 90,291 $ 6,799
Mar 10, 1 PM $ 0.0000918
+0.29%
$ 91,758 $ 6,825
Mar 10, 12 PM $ 0.0000906
-0.30%
$ 90,646 $ 7,818
Mar 10, 11 AM $ 0.0000909
-0.25%
$ 90,907 $ 7,835
Mar 10, 10 AM $ 0.0000913
-0.06%
$ 91,321 $ 7,856
Mar 10, 9 AM $ 0.0000931
-2.38%
$ 93,076 $ 8,198
Mar 10, 8 AM $ 0.0000912
+0.47%
$ 91,206 $ 6,777
Mar 10, 7 AM $ 0.0000907
+0.27%
$ 90,712 $ 5,608
Mar 10, 6 AM $ 0.0000914
-2.35%
$ 91,397 $ 5,802
Mar 10, 5 AM $ 0.0000937
+0.04%
$ 93,660 $ 4,961
Mar 7, 11 PM $ 0.0000891
+0.00%
$ 89,121 $ 5
Mar 7, 8 PM $ 0.0000885
+0.00%
$ 88,485 $ 6
Mar 7, 6 PM $ 0.0000904
+0.00%
$ 90,433 $ 7