Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pesto the Baby King Penguin Historical Data

PESTO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 11 AM $0.0000965
-0.75%
$96,514 $427
Aug 31, 10 AM $0.0000964
+0.00%
$96,400 $363
Aug 31, 9 AM $0.0000967
-2.24%
$96,624 $261
Aug 31, 8 AM $0.0000969
+0.00%
$96,892 $162
Aug 31, 4 AM $0.0000962
+0.00%
$96,187 $7
Aug 31, 3 AM $0.0000966
+0.00%
$96,585 $7
Aug 30, 2 PM $0.000101
-1.68%
$101,399 $321
Aug 30, 11 AM $0.0000999
+0.00%
$99,876 $383
Aug 30, 4 AM $0.0000997
+0.00%
$99,713 $543
Aug 29, 10 PM $0.0000998
+0.00%
$99,743 $542
Aug 29, 3 PM $0.0000996
-0.52%
$99,543 $585
Aug 29, 2 PM $0.0001
+0.00%
$100,344 $379
Aug 29, 12 PM $0.0000986
+0.00%
$98,613 $380
Aug 29, 11 AM $0.0000991
+0.00%
$99,023 $303
Aug 29, 10 AM $0.0000984
+0.00%
$98,406 $209
Aug 29, 7 AM $0.0000988
+0.00%
$98,728 $199
Aug 29, 12 AM $0.0000991
+0.00%
$99,071 $197
Aug 28, 6 PM $0.0000987
+0.08%
$98,659 $219
Aug 28, 5 PM $0.0000994
-0.30%
$99,371 $321
Aug 28, 4 PM $0.0001
+0.40%
$100,299 $297
Aug 28, 3 PM $0.000102
+1.49%
$102,218 $200
Aug 28, 11 AM $0.000101
+0.00%
$100,993 $801
Aug 28, 3 AM $0.000101
+0.00%
$101,209 $1,605
Aug 27, 7 PM $0.000104
+0.16%
$104,248 $1,649
Aug 27, 6 PM $0.000102
-1.08%
$102,402 $1,607
Aug 27, 2 PM $0.000102
+0.00%
$102,378 $1,331
Aug 27, 1 PM $0.000102
+0.00%
$101,969 $1,089
Aug 27, 12 PM $0.000101
+0.64%
$101,192 $1,043
Aug 27, 11 AM $0.0001
-0.81%
$100,314 $831
Aug 27, 6 AM $0.0000987
+0.00%
$98,647 $701
Aug 27, 5 AM $0.0000982
+0.00%
$98,160 $631
Aug 27, 3 AM $0.000098
-0.24%
$97,946 $581
Aug 27, 12 AM $0.0000982
-0.95%
$98,139 $39
Aug 26, 5 PM $0.0000942
+0.00%
$94,152 $7
Aug 26, 3 PM $0.0000928
+0.00%
$92,721 $7
Aug 26, 8 AM $0.0000942
+0.00%
$94,139 $497
Aug 26, 7 AM $0.0000942
+0.00%
$94,157 $491
Aug 25, 12 PM $0.0000954
+0.00%
$95,349 $1,118
Aug 25, 9 AM $0.0000975
+0.19%
$97,450 $1,153
Aug 25, 8 AM $0.000098
+2.00%
$97,949 $1,160
Aug 25, 2 AM $0.0000968
+0.44%
$96,724 $631
Aug 25, 1 AM $0.0000969
+0.00%
$96,883 $641
Aug 25, 12 AM $0.0000978
+0.00%
$97,777 $594
Aug 24, 10 PM $0.0000938
-1.34%
$93,771 $594
Aug 24, 5 PM $0.0000921
-1.34%
$92,044 $244
Aug 24, 4 PM $0.0000933
-1.17%
$93,290 $199
Aug 24, 1 PM $0.0000924
+0.00%
$92,346 $187
Aug 24, 11 AM $0.0000922
+0.00%
$92,188 $257
Aug 24, 9 AM $0.0000925
+0.00%
$92,418 $258
Aug 24, 8 AM $0.0000915
+0.00%
$91,517 $240