Pesto the Baby King Penguin Historical Data

PESTO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.0000907
+0.00%
$ 90,652 $ 8
Mar 7, 1 PM $ 0.0000912
+0.00%
$ 91,196 $ 7
Mar 7, 10 AM $ 0.0000911
+0.00%
$ 91,101 $ 6
Mar 7, 8 AM $ 0.0000905
+0.00%
$ 90,535 $ 6
Mar 7, 5 AM $ 0.0000908
+0.00%
$ 90,816 $ 52
Mar 4, 4 PM $ 0.0000989
-1.31%
$ -- $ 792
Mar 4, 1 PM $ 0.0000967
+0.00%
$ 96,731 $ 780
Feb 25, 1 PM $ 0.0000923
+0.00%
$ 92,269 $ 88
Feb 20, 11 PM $ 0.0000956
+0.00%
$ 95,586 $ 212
Feb 20, 8 PM $ 0.0000962
+0.76%
$ 96,182 $ 1,701
Feb 20, 7 PM $ 0.0000956
+0.23%
$ 95,620 $ 2,691
Feb 20, 6 PM $ 0.0000951
+0.98%
$ 95,074 $ 2,656
Feb 20, 5 PM $ 0.0000949
+0.49%
$ 94,934 $ 2,664
Feb 20, 4 PM $ 0.0000953
+1.21%
$ 95,316 $ 2,656
Feb 20, 3 PM $ 0.0000944
+0.95%
$ 94,440 $ 2,639
Feb 20, 2 PM $ 0.0000928
+0.20%
$ 92,838 $ 2,617
Feb 20, 1 PM $ 0.0000938
-0.41%
$ 93,785 $ 2,669
Feb 20, 12 PM $ 0.0000942
-0.13%
$ 94,190 $ 2,694
Feb 20, 11 AM $ 0.0000947
-1.07%
$ 94,673 $ 2,734
Feb 20, 10 AM $ 0.0000958
+0.24%
$ 95,819 $ 2,659
Feb 20, 9 AM $ 0.0000953
+0.73%
$ 95,280 $ 2,631
Feb 20, 8 AM $ 0.0000946
-0.15%
$ 94,639 $ 2,639
Feb 20, 7 AM $ 0.0000948
+0.21%
$ 94,809 $ 2,634
Feb 20, 6 AM $ 0.0000945
+0.12%
$ 94,496 $ 2,628
Feb 20, 5 AM $ 0.0000932
-0.57%
$ 93,230 $ 2,610
Feb 20, 4 AM $ 0.0000938
-0.43%
$ 93,798 $ 2,587
Feb 20, 3 AM $ 0.0000938
-0.17%
$ 93,844 $ 2,582
Feb 20, 2 AM $ 0.0000939
+0.21%
$ 93,919 $ 2,574
Feb 13, 9 AM $ 0.0000916
+0.97%
$ 91,600 $ 1,287
Feb 13, 8 AM $ 0.0000904
+0.00%
$ 90,416 $ 1,598
Feb 11, 9 PM $ 0.000091
+0.00%
$ 91,030 $ 7
Feb 11, 8 PM $ 0.0000914
-0.22%
$ 91,354 $ 235
Feb 11, 7 PM $ 0.0000919
+0.49%
$ 91,863 $ 3,184
Feb 11, 6 PM $ 0.0000914
+0.02%
$ 91,418 $ 5,544
Feb 11, 5 PM $ 0.0000903
-0.83%
$ 90,272 $ 6,563
Feb 11, 4 PM $ 0.0000919
+0.76%
$ 91,849 $ 6,572
Feb 11, 3 PM $ 0.0000903
-2.61%
$ 90,261 $ 6,677
Feb 11, 2 PM $ 0.0000939
+1.20%
$ 93,860 $ 6,682
Feb 11, 1 PM $ 0.0000924
-0.38%
$ 92,383 $ 6,681
Feb 11, 12 PM $ 0.0000926
-0.18%
$ 92,601 $ 6,684
Feb 11, 11 AM $ 0.0000925
+0.07%
$ 92,512 $ 6,659
Feb 11, 10 AM $ 0.0000923
-0.57%
$ 92,265 $ 6,684
Feb 11, 9 AM $ 0.0000928
+0.20%
$ 92,807 $ 6,671
Feb 11, 8 AM $ 0.0000925
-0.13%
$ 92,480 $ 6,670
Feb 11, 7 AM $ 0.0000925
-0.60%
$ 92,465 $ 6,829
Feb 11, 6 AM $ 0.0000926
-1.33%
$ 92,609 $ 7,227
Feb 11, 5 AM $ 0.0000942
+0.17%
$ 94,191 $ 7,400
Feb 11, 4 AM $ 0.0000952
-0.46%
$ 95,151 $ 7,734
Feb 11, 3 AM $ 0.0000957
-0.58%
$ 95,665 $ 7,821
Feb 11, 2 AM $ 0.0000961
+0.44%
$ 96,076 $ 7,954