Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pesto the Baby King Penguin Historical Data

PESTO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2025 $0.000497
-8.89%
$496,796 $864,121
Feb 25, 2025 $0.000545
+1.81%
$545,255 $685,556
Feb 24, 2025 $0.000536
-25.24%
$535,695 $803,090
Feb 23, 2025 $0.000716
-0.97%
$716,453 $843,817
Feb 22, 2025 $0.000726
+18.64%
$725,858 $852,070
Feb 21, 2025 $0.00061
-0.92%
$610,138 $796,650
Feb 20, 2025 $0.000616
-2.44%
$615,832 $741,609
Feb 19, 2025 $0.000631
-13.77%
$631,234 $862,196
Feb 18, 2025 $0.000737
-7.55%
$736,888 $805,456
Feb 17, 2025 $0.000797
-6.36%
$797,028 $822,929
Feb 16, 2025 $0.000843
-3.18%
$842,540 $871,950
Feb 15, 2025 $0.00087
-5.45%
$869,627 $843,872
Feb 14, 2025 $0.000917
+9.66%
$917,485 $846,120
Feb 13, 2025 $0.000837
-9.98%
$836,580 $800,851
Feb 12, 2025 $0.000927
+1.53%
$927,117 $819,192
Feb 11, 2025 $0.000909
-0.30%
$909,063 $860,017
Feb 10, 2025 $0.00091
+1.00%
$910,344 $851,968
Feb 9, 2025 $0.000901
-2.90%
$901,407 $853,701
Feb 8, 2025 $0.000928
+1.24%
$928,404 $889,303
Feb 7, 2025 $0.000917
+2.89%
$917,023 $787,821
Feb 6, 2025 $0.000891
-10.06%
$891,296 $814,977
Feb 5, 2025 $0.000993
-7.19%
$993,043 $765,192
Feb 4, 2025 $0.00107
-8.36%
$1.07 million $406,994
Feb 3, 2025 $0.00117
+15.92%
$1.17 million $801,890
Feb 2, 2025 $0.00101
-10.20%
$1.01 million $876,572
Feb 1, 2025 $0.00112
-5.72%
$1.12 million $846,977
Jan 31, 2025 $0.00119
-10.10%
$1.19 million $815,285
Jan 30, 2025 $0.00132
+5.84%
$1.32 million $912,899
Jan 29, 2025 $0.00125
+1.76%
$1.25 million $863,407
Jan 28, 2025 $0.00123
-9.41%
$1.23 million $869,115
Jan 27, 2025 $0.00136
-16.32%
$1.36 million $953,486
Jan 26, 2025 $0.00163
-1.59%
$1.63 million $986,854
Jan 25, 2025 $0.00166
+7.62%
$1.66 million $942,712
Jan 24, 2025 $0.00154
-6.24%
$1.54 million $990,699
Jan 23, 2025 $0.00165
-7.30%
$1.65 million $768,355
Jan 22, 2025 $0.00178
+11.20%
$1.78 million $835,233
Jan 21, 2025 $0.00159
+8.74%
$1.59 million $811,017
Jan 20, 2025 $0.00146
+4.45%
$1.46 million $826,397
Jan 19, 2025 $0.0014
-10.60%
$1.4 million $899,502
Jan 18, 2025 $0.00157
-9.59%
$1.57 million $825,570
Jan 17, 2025 $0.00174
-1.89%
$1.74 million $897,356
Jan 16, 2025 $0.00178
-3.92%
$1.78 million $855,722
Jan 15, 2025 $0.00185
+15.50%
$1.85 million $819,487
Jan 14, 2025 $0.0016
-42.92%
$1.6 million $837,167
Jan 13, 2025 $0.00259
-1.20%
$2.59 million $116,562
Jan 12, 2025 $0.00254
+9.70%
$2.54 million $77,042
Jan 11, 2025 $0.00233
+42.17%
$2.33 million $112,712
Jan 10, 2025 $0.00171
-5.40%
$1.71 million $1.02 million
Jan 9, 2025 $0.00179
-17.51%
$1.79 million $912,426
Jan 8, 2025 $0.00216
-1.84%
$2.16 million $995,711