Pesto the Baby King Penguin Historical Data

PESTO Page 8
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.0000954
+0.07%
$ 95,432 $ 8,067
Feb 11, 12 AM $ 0.000095
+0.27%
$ 95,000 $ 8,038
Feb 10, 11 PM $ 0.0000945
-0.22%
$ 94,465 $ 8,251
Feb 10, 10 PM $ 0.0000943
+0.47%
$ 94,341 $ 8,184
Feb 10, 9 PM $ 0.0000947
+0.13%
$ 94,670 $ 8,241
Feb 10, 3 PM $ 0.0000992
+0.00%
$ 99,230 $ 1,480
Feb 9, 2 PM $ 0.0000956
-0.36%
$ 95,627 $ 1,360
Feb 9, 1 PM $ 0.0000962
+0.07%
$ 96,151 $ 1,635
Feb 9, 12 PM $ 0.0000956
+0.28%
$ 95,558 $ 1,647
Feb 9, 11 AM $ 0.0000951
+0.02%
$ 95,096 $ 1,618
Feb 9, 10 AM $ 0.0000963
+0.41%
$ 96,315 $ 1,630
Feb 9, 9 AM $ 0.0000968
+0.22%
$ 96,812 $ 1,641
Feb 9, 8 AM $ 0.0000978
+0.00%
$ 97,808 $ 1,661
Feb 9, 7 AM $ 0.0000988
+0.21%
$ 98,833 $ 1,675
Feb 9, 6 AM $ 0.0000991
-0.49%
$ 99,073 $ 1,691
Feb 9, 5 AM $ 0.0000995
-0.23%
$ 99,456 $ 1,693
Feb 9, 4 AM $ 0.0000998
-0.26%
$ 99,845 $ 1,700
Feb 9, 3 AM $ 0.0000998
-0.63%
$ 99,761 $ 2,777
Feb 9, 2 AM $ 0.0000996
+0.26%
$ 99,585 $ 2,748
Feb 9, 1 AM $ 0.0001
+0.78%
$ 100,111 $ 2,320
Feb 9, 12 AM $ 0.0000995
+0.54%
$ 99,480 $ 2,378
Feb 8, 11 PM $ 0.0001
+1.05%
$ 100,122 $ 3,600
Feb 8, 10 PM $ 0.0000991
-0.13%
$ 99,119 $ 4,758
Feb 8, 9 PM $ 0.0001
-0.51%
$ 99,974 $ 7,845
Feb 8, 8 PM $ 0.000101
-0.58%
$ 101,231 $ 10,732
Feb 8, 7 PM $ 0.0001
-0.95%
$ 100,410 $ 10,064
Feb 8, 6 PM $ 0.0000998
+0.13%
$ 99,832 $ 9,700
Feb 8, 5 PM $ 0.0000992
-0.09%
$ 99,201 $ 9,660
Feb 8, 4 PM $ 0.0001
-0.33%
$ 100,133 $ 9,849
Feb 8, 3 PM $ 0.000102
+0.19%
$ 101,627 $ 10,032
Feb 8, 2 PM $ 0.000102
-1.10%
$ 101,647 $ 11,143
Feb 8, 1 PM $ 0.000102
-0.19%
$ 101,753 $ 10,956
Feb 8, 12 PM $ 0.000102
-0.05%
$ 101,515 $ 11,166
Feb 8, 11 AM $ 0.000101
-0.51%
$ 100,757 $ 11,133
Feb 8, 10 AM $ 0.000102
-0.20%
$ 102,283 $ 11,252
Feb 8, 9 AM $ 0.000103
+0.17%
$ 103,055 $ 11,295
Feb 8, 8 AM $ 0.000102
+0.39%
$ 101,649 $ 11,125
Feb 8, 7 AM $ 0.000102
-0.12%
$ 101,634 $ 11,313
Feb 8, 6 AM $ 0.000102
+0.06%
$ 101,576 $ 11,393
Feb 8, 5 AM $ 0.000102
+0.23%
$ 101,811 $ 11,419
Feb 8, 4 AM $ 0.000101
-0.02%
$ 101,264 $ 11,386
Feb 8, 3 AM $ 0.0000997
-0.17%
$ 99,694 $ 10,338
Feb 8, 2 AM $ 0.0001
+0.09%
$ 100,285 $ 10,234
Feb 8, 1 AM $ 0.0001
+0.15%
$ 100,241 $ 10,223
Feb 8, 12 AM $ 0.000101
-3.23%
$ 100,870 $ 10,574
Feb 7, 11 PM $ 0.000105
+2.86%
$ 104,661 $ 9,089
Feb 7, 10 PM $ 0.000103
-0.08%
$ 102,706 $ 7,990
Feb 7, 9 PM $ 0.000105
-1.02%
$ 104,639 $ 5,296
Feb 7, 8 PM $ 0.000105
-0.05%
$ 105,146 $ 2,203
Feb 1, 1 PM $ 0.000119
+1.29%
$ 119,164 $ 2,258