Pesto the Baby King Penguin Historical Data

PESTO Page 9
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.00126
+15.40%
$ 1.26 million $ 3.44 million
Oct 19, 2024 $ 0.00109
-22.10%
$ 1.09 million $ 3.8 million
Oct 18, 2024 $ 0.0014
-4.55%
$ 1.4 million $ 4.71 million
Oct 17, 2024 $ 0.00147
+42.11%
$ 1.47 million $ 4.02 million
Oct 16, 2024 $ 0.00103
-51.87%
$ 1.03 million $ 4.88 million
Oct 15, 2024 $ 0.00214
-23.57%
$ 2.14 million $ 41.6 million
Oct 14, 2024 $ 0.0028
-20.34%
$ 2.8 million $ 141.87 million
Oct 13, 2024 $ 0.00345
-0.66%
$ 3.45 million $ 175.34 million
Oct 12, 2024 $ 0.00347
+8.40%
$ 3.47 million $ 290.64 million
Oct 11, 2024 $ 0.0032
-3.57%
$ 3.2 million $ 145.09 million
Oct 10, 2024 $ 0.00332
-6.29%
$ 3.32 million $ 1.69 million
Oct 9, 2024 $ 0.00355
-24.40%
$ 3.55 million $ 2.25 million
Oct 8, 2024 $ 0.0047
+18.08%
$ 4.7 million $ 2.91 million
Oct 7, 2024 $ 0.00399
+15.39%
$ 3.99 million $ 3.47 million
Oct 6, 2024 $ 0.00346
+19.04%
$ 3.46 million $ 2.7 million
Oct 5, 2024 $ 0.00291
-40.19%
$ 2.91 million $ 3.17 million
Oct 4, 2024 $ 0.00486
-37.87%
$ 4.86 million $ 3.63 million
Oct 3, 2024 $ 0.00783
-16.33%
$ 7.83 million $ 2.93 million
Oct 2, 2024 $ 0.00935
-7.32%
$ 9.35 million $ 4.21 million
Oct 1, 2024 $ 0.0106
+49.83%
$ 10.09 million $ 3.7 million
Sep 30, 2024 $ 0.00705
-17.24%
$ 7.05 million $ 4 million
Sep 29, 2024 $ 0.00852
-39.97%
$ 8.52 million $ 5.01 million
Sep 28, 2024 $ 0.0142
-20.19%
$ 14.18 million $ 5.44 million
Sep 27, 2024 $ 0.0177
-32.54%
$ 17.75 million $ 9.81 million
Download