Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pesto the Baby King Penguin Historical Data

PESTO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2025 $0.0022
-17.11%
$2.2 million $866,653
Jan 6, 2025 $0.00265
+7.18%
$2.65 million $857,948
Jan 5, 2025 $0.0025
-3.80%
$2.5 million $584,113
Jan 4, 2025 $0.0026
-6.26%
$2.6 million $921,281
Jan 3, 2025 $0.00278
-3.07%
$2.78 million $956,749
Jan 2, 2025 $0.00287
+15.81%
$2.87 million $969,845
Jan 1, 2025 $0.00248
+6.49%
$2.48 million $883,557
Dec 31, 2024 $0.00233
-6.51%
$2.33 million $859,230
Dec 30, 2024 $0.00249
+3.16%
$2.49 million $800,034
Dec 29, 2024 $0.00242
-13.17%
$2.42 million $831,692
Dec 28, 2024 $0.00279
+14.45%
$2.79 million $762,477
Dec 27, 2024 $0.00244
-3.59%
$2.44 million $786,886
Dec 26, 2024 $0.00253
-9.73%
$2.53 million $830,065
Dec 25, 2024 $0.00281
-3.35%
$2.81 million $639,614
Dec 24, 2024 $0.00291
-4.56%
$2.91 million $607,020
Dec 23, 2024 $0.00305
+20.06%
$3.05 million $568,449
Dec 22, 2024 $0.00254
+5.68%
$2.54 million $585,462
Dec 21, 2024 $0.0024
-5.69%
$2.4 million $602,467
Dec 20, 2024 $0.00255
+8.58%
$2.55 million $610,612
Dec 19, 2024 $0.00234
-19.54%
$2.34 million $595,694
Dec 18, 2024 $0.00289
-23.64%
$2.89 million $672,081
Dec 17, 2024 $0.00379
+2.47%
$3.79 million $643,756
Dec 16, 2024 $0.00369
-9.02%
$3.69 million $640,883
Dec 15, 2024 $0.00406
+10.19%
$4.06 million $690,251
Dec 14, 2024 $0.00369
-3.70%
$3.69 million $667,261
Dec 13, 2024 $0.00378
-10.75%
$3.78 million $668,083
Dec 12, 2024 $0.00421
-12.71%
$4.21 million $728,352
Dec 11, 2024 $0.00482
+17.51%
$4.82 million $651,522
Dec 10, 2024 $0.0041
-6.54%
$4.1 million $679,244
Dec 9, 2024 $0.00436
-12.78%
$4.36 million $750,979
Dec 8, 2024 $0.005
+2.04%
$5 million $741,247
Dec 7, 2024 $0.0049
-3.15%
$4.9 million $723,815
Dec 6, 2024 $0.00506
+5.84%
$5.06 million $709,680
Dec 5, 2024 $0.00478
-15.08%
$4.78 million $769,156
Dec 4, 2024 $0.00561
-16.42%
$5.61 million $944,452
Dec 3, 2024 $0.00671
-23.69%
$6.71 million $1.08 million
Dec 2, 2024 $0.00878
+112.33%
$8.83 million $1.64 million
Dec 1, 2024 $0.00415
+11.73%
$4.15 million $866,303
Nov 30, 2024 $0.00371
-5.72%
$3.71 million $850,823
Nov 29, 2024 $0.00394
-5.96%
$3.93 million $755,206
Nov 28, 2024 $0.0039
+4.37%
$3.83 million $785,990
Nov 27, 2024 $0.0038
+6.54%
$3.8 million $774,210
Nov 26, 2024 $0.00357
-11.90%
$3.57 million $957,746
Nov 25, 2024 $0.00405
-22.34%
$4.05 million $729,712
Nov 24, 2024 $0.00521
+13.31%
$5.21 million $953,196
Nov 23, 2024 $0.00465
+0.77%
$4.65 million $1.15 million
Nov 22, 2024 $0.00461
-18.25%
$4.61 million $1.01 million
Nov 21, 2024 $0.00563
+1.26%
$5.63 million $1.06 million
Nov 20, 2024 $0.00556
-36.27%
$5.56 million $1.17 million
Nov 19, 2024 $0.0087
-15.70%
$8.7 million $1.26 million