Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pesto the Baby King Penguin Historical Data

PESTO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2 AM $0.0000725
-2.23%
$72,444 $1,277
Jun 4, 1 AM $0.0000747
-0.59%
$74,628 $1,294
Jun 4, 12 AM $0.0000771
+0.00%
$77,082 $1,367
Jun 3, 10 PM $0.0000794
+0.00%
$79,340 $1,375
Jun 3, 5 PM $0.0000818
+0.00%
$81,725 $16
Jun 3, 2 PM $0.0000842
+0.00%
$84,174 $921
Jun 3, 1 PM $0.0000844
+0.15%
$84,407 $919
Jun 3, 12 AM $0.0000828
+0.00%
$82,801 $939
Jun 2, 11 PM $0.0000831
-1.23%
$83,098 $945
Jun 2, 10 PM $0.0000846
-0.96%
$84,578 $959
Jun 2, 9 PM $0.0000851
+0.56%
$85,046 $950
Jun 2, 8 PM $0.0000852
+0.97%
$85,126 $950
Jun 2, 7 PM $0.0000855
-0.21%
$85,434 $965
May 29, 10 PM $0.0000968
+0.00%
$96,735 $96
May 29, 9 PM $0.000097
-0.01%
$96,946 $96
May 29, 8 PM $0.0000964
-0.08%
$96,378 $1,109
May 29, 7 PM $0.0000961
-0.86%
$96,100 $1,217
May 29, 6 PM $0.0000973
-0.64%
$97,223 $1,257
May 29, 5 PM $0.0000978
+0.17%
$97,750 $1,360
May 29, 4 PM $0.0000975
-0.07%
$97,424 $1,358
May 29, 3 PM $0.0000967
+1.70%
$96,660 $1,324
May 29, 2 PM $0.0000958
-0.16%
$95,726 $1,336
May 29, 1 PM $0.0000956
-0.22%
$95,526 $1,336
May 29, 12 PM $0.000096
-0.10%
$96,007 $1,305
May 29, 11 AM $0.0000965
-0.13%
$96,478 $1,312
May 29, 10 AM $0.0000968
-0.15%
$96,762 $1,316
May 29, 9 AM $0.0000968
+0.08%
$96,772 $1,313
May 29, 8 AM $0.0000967
+0.33%
$96,668 $1,275
May 29, 7 AM $0.0000968
+0.31%
$96,753 $1,277
May 29, 6 AM $0.0000965
+0.31%
$96,496 $1,273
May 29, 5 AM $0.0000964
+0.40%
$96,371 $1,271
May 29, 4 AM $0.0000957
-0.21%
$95,709 $1,298
May 29, 3 AM $0.0000961
+0.00%
$96,057 $1,301
May 29, 2 AM $0.0000966
-0.01%
$96,531 $1,308
May 29, 1 AM $0.0000968
-0.03%
$96,784 $1,312
May 29, 12 AM $0.0000961
+0.00%
$96,080 $1,277
May 23, 7 PM $0.0000966
+0.00%
$96,585 $833
May 23, 6 PM $0.0000963
+0.54%
$96,221 $794
May 23, 5 PM $0.0000959
+0.08%
$95,872 $1,425
May 23, 4 PM $0.0000959
+0.18%
$95,869 $1,423
May 23, 3 PM $0.0000962
+0.50%
$96,210 $1,420
May 23, 2 PM $0.0000951
+0.32%
$95,060 $1,406
May 23, 1 PM $0.0000943
+0.62%
$94,289 $1,390
May 23, 12 PM $0.0000933
-0.09%
$93,228 $1,287
May 23, 11 AM $0.0000933
+0.01%
$93,286 $1,283
May 23, 10 AM $0.0000932
+0.20%
$93,134 $1,278
May 23, 9 AM $0.0000932
+0.27%
$93,144 $1,277
May 23, 8 AM $0.0000932
-2.03%
$93,189 $1,308
May 23, 7 AM $0.0000956
-0.11%
$95,535 $1,315
May 23, 6 AM $0.0000957
+0.00%
$95,677 $1,325