Pesto the Baby King Penguin Historical Data

PESTO Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.000117
-0.20%
$ 117,414 $ 3,532
Feb 1, 11 AM $ 0.000117
-0.19%
$ 116,662 $ 4,915
Feb 1, 10 AM $ 0.000117
+0.27%
$ 117,292 $ 4,893
Feb 1, 9 AM $ 0.000117
-0.47%
$ 116,922 $ 4,842
Feb 1, 8 AM $ 0.000118
-0.27%
$ 117,503 $ 4,853
Feb 1, 7 AM $ 0.000117
-0.36%
$ 116,838 $ 5,863
Feb 1, 6 AM $ 0.000117
+0.05%
$ 117,244 $ 5,858
Feb 1, 5 AM $ 0.000117
-0.16%
$ 117,273 $ 5,872
Feb 1, 4 AM $ 0.000117
+0.41%
$ 117,382 $ 5,844
Feb 1, 3 AM $ 0.000117
-0.13%
$ 116,949 $ 5,835
Feb 1, 2 AM $ 0.000117
+0.97%
$ 117,087 $ 5,989
Feb 1, 1 AM $ 0.000117
-0.41%
$ 116,634 $ 6,048
Feb 1, 12 AM $ 0.000118
-0.07%
$ 117,595 $ 6,111
Jan 31, 11 PM $ 0.000116
+1.21%
$ 116,377 $ 5,967
Jan 31, 10 PM $ 0.000116
+0.88%
$ 115,534 $ 6,041
Jan 31, 9 PM $ 0.000114
+0.31%
$ 113,500 $ 5,943
Jan 31, 8 PM $ 0.000113
-1.34%
$ 112,546 $ 5,991
Jan 31, 7 PM $ 0.000115
+1.05%
$ 115,034 $ 5,896
Jan 31, 6 PM $ 0.000117
-0.94%
$ 116,600 $ 5,658
Jan 31, 5 PM $ 0.000123
-3.37%
$ 123,184 $ 6,140
Jan 31, 4 PM $ 0.000128
+0.00%
$ 128,329 $ 4,916
Jan 30, 3 PM $ 0.000145
+0.00%
$ 145,236 $ 1,120
Jan 30, 12 PM $ 0.000145
+0.00%
$ 145,208 $ 1,252
Jan 30, 10 AM $ 0.000144
+0.00%
$ 144,025 $ 1,191
Jan 30, 7 AM $ 0.000142
+0.00%
$ 142,398 $ 1,204
Jan 30, 5 AM $ 0.000144
+0.00%
$ 143,996 $ 1,204
Jan 30, 2 AM $ 0.000143
+0.00%
$ 142,825 $ 1,250
Jan 30, 12 AM $ 0.000147
+0.00%
$ 146,644 $ 1,247
Jan 29, 9 PM $ 0.000146
+0.00%
$ 145,904 $ 1,551
Jan 29, 7 PM $ 0.000146
+0.00%
$ 145,744 $ 1,800
Jan 29, 4 PM $ 0.000146
+0.00%
$ 145,954 $ 2,093
Jan 29, 2 PM $ 0.000155
+0.00%
$ 154,521 $ 1,189
Jan 29, 11 AM $ 0.000155
+0.00%
$ 154,799 $ 1,184
Jan 29, 9 AM $ 0.000155
+0.00%
$ 155,199 $ 1,405
Jan 29, 8 AM $ 0.000155
-0.53%
$ 155,034 $ 1,861
Jan 29, 7 AM $ 0.000155
+0.67%
$ 155,437 $ 2,936
Jan 29, 6 AM $ 0.000154
-0.15%
$ 154,269 $ 2,958
Jan 29, 5 AM $ 0.000155
+0.15%
$ 154,575 $ 2,955
Jan 29, 4 AM $ 0.000154
-0.30%
$ 153,729 $ 2,948
Jan 29, 3 AM $ 0.000154
-0.07%
$ 154,450 $ 3,127
Jan 29, 2 AM $ 0.000156
-0.31%
$ 155,633 $ 4,028
Jan 29, 1 AM $ 0.000156
+0.21%
$ 156,354 $ 4,029
Jan 29, 12 AM $ 0.000157
-0.07%
$ 157,366 $ 4,067
Jan 28, 11 PM $ 0.000158
-0.07%
$ 157,989 $ 4,325
Jan 28, 10 PM $ 0.000158
-0.20%
$ 157,582 $ 4,364
Jan 28, 9 PM $ 0.000159
-0.62%
$ 159,119 $ 5,322
Jan 28, 8 PM $ 0.000161
-0.29%
$ 160,804 $ 5,393
Jan 28, 7 PM $ 0.000161
-0.13%
$ 161,057 $ 7,202
Jan 28, 6 PM $ 0.000162
-0.13%
$ 161,895 $ 14,046
Jan 28, 5 PM $ 0.000163
+0.27%
$ 162,741 $ 16,634