Evais Historical Data

EVA
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.000325
-16.24%
$ -- $ 152,609
Feb 9, 2026 $ 0.000388
+1.31%
$ 1.94 million $ 155,080
Feb 8, 2026 $ 0.000382
-10.96%
$ 1.91 million $ 159,450
Feb 7, 2026 $ 0.000429
-25.39%
$ 2.15 million $ 168,157
Feb 6, 2026 $ 0.00247
+33.48%
$ 12.34 million $ 523,472
Feb 5, 2026 $ 0.00185
+13.19%
$ 9.27 million $ 496,027
Feb 4, 2026 $ 0.00167
-30.93%
$ 8.35 million $ 616,618
Feb 3, 2026 $ 0.00241
-13.73%
$ 12.06 million $ 860,412
Feb 2, 2026 $ 0.00308
+7.69%
$ 15.41 million $ 1.07 million
Feb 1, 2026 $ 0.00288
+1.55%
$ 14.39 million $ 945,325
Jan 31, 2026 $ 0.00207
+4.34%
$ 10.34 million $ 703,644
Jan 30, 2026 $ 0.00263
+10.12%
$ 13.17 million $ 696,117
Jan 29, 2026 $ 0.00295
-32.64%
$ 14.76 million $ 3.37 million
Jan 28, 2026 $ 0.0042
+13.24%
$ 21 million $ 3.41 million
Jun 3, 2024 $ 0.209
-0.38%
$ -- $ 183,746
Jun 2, 2024 $ 0.209
-0.33%
$ 1.04 billion $ 126,909
Jun 1, 2024 $ 0.21
-0.43%
$ 1.05 billion $ 76,514
May 31, 2024 $ 0.209
-1.09%
$ 1.04 billion $ 198,786
May 30, 2024 $ 0.209
-0.66%
$ 1.05 billion $ 211,000
May 29, 2024 $ 0.209
-0.29%
$ 1.05 billion $ 170,696
May 28, 2024 $ 0.21
-0.05%
$ 1.05 billion $ 253,109
May 27, 2024 $ 0.21
-0.19%
$ 1.05 billion $ 185,729
May 26, 2024 $ 0.21
+0.33%
$ 1.05 billion $ 100,894
May 25, 2024 $ 0.21
+0.14%
$ 1.05 billion $ 99,893
May 24, 2024 $ 0.21
-0.29%
$ 1.05 billion $ 220,579
May 23, 2024 $ 0.209
-0.14%
$ 1.05 billion $ 314,743
May 22, 2024 $ 0.21
-0.05%
$ 1.05 billion $ 210,778
May 21, 2024 $ 0.21
-0.05%
$ 1.05 billion $ 394,576
May 20, 2024 $ 0.21
+0.38%
$ 1.05 billion $ 387,619
May 19, 2024 $ 0.21
-0.33%
$ 1.05 billion $ 147,859
May 18, 2024 $ 0.21
+0.10%
$ 1.05 billion $ 116,854
May 17, 2024 $ 0.21
-0.14%
$ 1.05 billion $ 199,528
May 16, 2024 $ 0.21
+0.10%
$ 1.05 billion $ 239,601
May 15, 2024 $ 0.21
-0.19%
$ 1.05 billion $ 288,692
May 14, 2024 $ 0.21
-0.05%
$ 1.05 billion $ 224,593
May 13, 2024 $ 0.209
-0.38%
$ 1.04 billion $ 257,023
May 12, 2024 $ 0.209
-0.19%
$ 1.05 billion $ 102,518
May 11, 2024 $ 0.21
-0.33%
$ 1.05 billion $ 104,722
May 10, 2024 $ 0.211
+0.19%
$ 1.05 billion $ 279,982
May 9, 2024 $ 0.21
+0.33%
$ 1.05 billion $ 230,605
May 8, 2024 $ 0.21
+0.53%
$ 1.05 billion $ 195,601
May 7, 2024 $ 0.209
-0.67%
$ 1.05 billion $ 198,172
May 6, 2024 $ 0.21
+0.10%
$ 1.05 billion $ 276,278
May 5, 2024 $ 0.21
-0.47%
$ 1.05 billion $ 155,481
May 4, 2024 $ 0.211
+0.62%
$ 1.06 billion $ 187,655
May 3, 2024 $ 0.21
-0.05%
$ 1.05 billion $ 313,114
May 2, 2024 $ 0.21
+0.29%
$ 1.05 billion $ 367,040
May 1, 2024 $ 0.21
+0.10%
$ 1.04 billion $ 582,107
Apr 30, 2024 $ 0.21
+0.00%
$ 1.05 billion $ 419,592
Apr 29, 2024 $ 0.21
-0.10%
$ 1.05 billion $ 221,428
Download