Evais Historical Data

EVA
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.000325
+0.00%
$ 1.63 million $ 152,609
Feb 10, 1 AM $ 0.000394
+0.25%
$ 1.97 million $ 156,636
Feb 10, 12 AM $ 0.000393
+1.29%
$ 1.97 million $ 155,207
Feb 9, 11 PM $ 0.000388
+2.65%
$ 1.94 million $ 155,080
Feb 9, 10 PM $ 0.000362
-4.99%
$ 1.81 million $ 155,556
Feb 9, 9 PM $ 0.000382
-5.68%
$ 1.91 million $ 155,243
Feb 9, 8 PM $ 0.000405
+1.76%
$ 2.02 million $ 154,440
Feb 9, 7 PM $ 0.000365
+3.99%
$ 1.82 million $ 155,094
Feb 9, 6 PM $ 0.00035
-0.28%
$ 1.75 million $ 154,648
Feb 9, 5 PM $ 0.000351
-1.40%
$ 1.75 million $ 152,828
Feb 9, 4 PM $ 0.000354
+0.57%
$ 1.77 million $ 153,844
Feb 9, 3 PM $ 0.000351
-1.13%
$ 1.75 million $ 154,266
Feb 9, 2 PM $ 0.000355
+11.99%
$ 1.8 million $ 154,538
Feb 9, 1 PM $ 0.000331
-3.50%
$ 1.66 million $ 154,263
Feb 9, 12 PM $ 0.000342
+6.21%
$ 1.71 million $ 154,853
Feb 9, 11 AM $ 0.000321
-2.73%
$ 1.6 million $ 155,775
Feb 9, 10 AM $ 0.000323
-0.31%
$ 1.61 million $ 155,219
Feb 9, 9 AM $ 0.000324
+0.00%
$ 1.62 million $ 155,384
Feb 9, 8 AM $ 0.000324
-3.57%
$ 1.62 million $ 154,748
Feb 9, 7 AM $ 0.000336
+0.60%
$ 1.68 million $ 155,068
Feb 9, 6 AM $ 0.000323
-4.15%
$ 1.61 million $ 155,089
Feb 9, 5 AM $ 0.000337
-4.80%
$ 1.69 million $ 155,588
Feb 9, 4 AM $ 0.000355
-2.20%
$ 1.77 million $ 155,914
Feb 9, 3 AM $ 0.000365
+0.27%
$ 1.82 million $ 155,701
Feb 9, 2 AM $ 0.000366
-3.43%
$ 1.83 million $ 156,980
Feb 9, 1 AM $ 0.000379
+2.43%
$ 1.9 million $ 157,453
Feb 9, 12 AM $ 0.000369
-3.66%
$ 1.84 million $ 158,951
Feb 8, 11 PM $ 0.000382
-4.50%
$ 1.91 million $ 159,450
Feb 8, 10 PM $ 0.0004
+0.76%
$ 2 million $ 159,214
Feb 8, 9 PM $ 0.000402
+0.50%
$ 2.01 million $ 159,399
Feb 8, 8 PM $ 0.000409
+0.74%
$ 2.04 million $ 160,446
Feb 8, 7 PM $ 0.000416
+2.46%
$ 2.08 million $ 160,612
Feb 8, 6 PM $ 0.000392
+3.98%
$ 1.96 million $ 160,420
Feb 8, 5 PM $ 0.000367
-1.61%
$ 1.83 million $ 161,308
Feb 8, 4 PM $ 0.000373
-0.27%
$ 1.86 million $ 159,762
Feb 8, 2 PM $ 0.000389
+2.91%
$ 1.95 million $ 160,079
Feb 8, 1 PM $ 0.000356
-3.26%
$ 1.78 million $ 160,528
Feb 8, 12 PM $ 0.000361
+0.28%
$ 1.8 million $ 160,744
Feb 8, 11 AM $ 0.000368
+1.94%
$ 1.84 million $ 159,745
Feb 8, 10 AM $ 0.000366
+1.39%
$ 1.83 million $ 160,444
Feb 8, 9 AM $ 0.000362
-11.27%
$ 1.81 million $ 161,257
Feb 8, 8 AM $ 0.000408
+11.17%
$ 2.04 million $ 163,426
Feb 8, 7 AM $ 0.00037
-4.88%
$ 1.85 million $ 165,322
Feb 8, 6 AM $ 0.000402
-5.63%
$ 2.01 million $ 165,730
Feb 8, 5 AM $ 0.000426
+4.41%
$ 2.13 million $ 165,254
Feb 8, 4 AM $ 0.000395
-2.47%
$ 1.98 million $ 166,436
Feb 8, 3 AM $ 0.000406
-1.93%
$ 2.03 million $ 166,686
Feb 8, 2 AM $ 0.000414
+0.00%
$ 2.07 million $ 166,948
Feb 8, 1 AM $ 0.000415
-0.48%
$ 2.08 million $ 165,786
Feb 8, 12 AM $ 0.000416
-3.03%
$ 2.08 million $ 165,465
Download