Evais Historical Data

EVA
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.000325
-88.53%
$ -- $ 5.15 million
Jan 2026 $ 0.00263
-28.98%
$ 10.34 million $ 7.48 million
Jun 2024 $ 0.209
-0.85%
$ -- $ 387,169
May 2024 $ 0.209
-0.48%
$ 1.04 billion $ 7.22 million
Apr 2024 $ 0.21
+0.00%
$ 1.05 billion $ 9.2 million
Mar 2024 $ 0.21
+11.54%
$ 1.05 billion $ 9.67 million
Feb 2024 $ 0.188
-10.39%
$ 940 million $ 7.78 million
Jan 2024 $ 0.21
+0.05%
$ 1.05 billion $ 7.58 million
Dec 2023 $ 0.209
-0.48%
$ 1.05 billion $ 8.23 million
Nov 2023 $ 0.211
+0.56%
$ 1.06 billion $ 8.07 million
Oct 2023 $ 0.211
+0.34%
$ 1.05 billion $ 8.19 million
Sep 2023 $ 0.21
-12.88%
$ 1.05 billion $ 6.64 million
Aug 2023 $ 0.242
+9.37%
$ 1.21 billion $ 7.93 million
Jul 2023 $ 0.221
+0.73%
$ 1.11 billion $ 8.03 million
Jun 2023 $ 0.221
-1.07%
$ 1.11 billion $ 2.82 million
May 2023 $ 0.223
-94.20%
$ 1.12 billion $ 2.92 million
Apr 2023 $ 3.92
-23.48%
$ 19.6 billion $ 10.03 million
Download