Evais Historical Data

EVA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.21
-0.05%
$ 1.05 billion $ 140,991
Apr 27, 2024 $ 0.21
-0.10%
$ 1.05 billion $ 165,595
Apr 26, 2024 $ 0.21
+0.14%
$ 1.05 billion $ 205,867
Apr 25, 2024 $ 0.21
+0.10%
$ 1.05 billion $ 237,730
Apr 24, 2024 $ 0.21
+0.24%
$ 1.05 billion $ 264,293
Apr 23, 2024 $ 0.21
-0.80%
$ 1.05 billion $ 180,408
Apr 22, 2024 $ 0.21
-0.24%
$ 1.05 billion $ 263,096
Apr 21, 2024 $ 0.21
-0.05%
$ 1.05 billion $ 157,590
Apr 20, 2024 $ 0.21
-0.38%
$ 1.05 billion $ 177,743
Apr 19, 2024 $ 0.209
-0.19%
$ 1.05 billion $ 529,054
Apr 18, 2024 $ 0.21
+0.05%
$ 1.05 billion $ 346,608
Apr 17, 2024 $ 0.21
-0.19%
$ 1.05 billion $ 382,740
Apr 16, 2024 $ 0.21
-0.57%
$ 1.05 billion $ 419,953
Apr 15, 2024 $ 0.21
+0.00%
$ 1.05 billion $ 392,562
Apr 14, 2024 $ 0.21
+0.10%
$ 1.05 billion $ 482,712
Apr 13, 2024 $ 0.211
+0.33%
$ 1.05 billion $ 486,650
Apr 12, 2024 $ 0.21
-0.47%
$ 1.05 billion $ 406,941
Apr 11, 2024 $ 0.21
+0.10%
$ 1.05 billion $ 256,211
Apr 10, 2024 $ 0.21
+0.05%
$ 1.05 billion $ 339,352
Apr 9, 2024 $ 0.209
-0.14%
$ 1.05 billion $ 295,521
Apr 8, 2024 $ 0.21
+0.10%
$ 1.05 billion $ 351,434
Apr 7, 2024 $ 0.21
+0.00%
$ 1.05 billion $ 172,573
Apr 6, 2024 $ 0.21
-0.05%
$ 1.05 billion $ 161,209
Apr 5, 2024 $ 0.21
-0.10%
$ 1.05 billion $ 305,130
Apr 4, 2024 $ 0.21
+0.10%
$ 1.05 billion $ 306,803
Apr 3, 2024 $ 0.21
-0.19%
$ 1.05 billion $ 301,512
Apr 2, 2024 $ 0.21
+0.53%
$ 1.05 billion $ 523,665
Apr 1, 2024 $ 0.21
+0.10%
$ 1.05 billion $ 309,845
Mar 31, 2024 $ 0.21
-0.71%
$ 1.05 billion $ 151,720
Mar 30, 2024 $ 0.21
+0.38%
$ 1.05 billion $ 112,560
Mar 29, 2024 $ 0.211
-0.43%
$ 1.05 billion $ 187,797
Mar 28, 2024 $ 0.211
+0.71%
$ 1.06 billion $ 265,059
Mar 27, 2024 $ 0.21
+0.48%
$ 1.05 billion $ 378,646
Mar 26, 2024 $ 0.21
+0.29%
$ 1.05 billion $ 283,312
Mar 25, 2024 $ 0.21
-0.14%
$ 1.05 billion $ 412,421
Mar 24, 2024 $ 0.21
+0.14%
$ 1.05 billion $ 239,292
Mar 23, 2024 $ 0.21
-0.05%
$ 1.05 billion $ 199,373
Mar 22, 2024 $ 0.21
+0.10%
$ 1.05 billion $ 373,421
Mar 21, 2024 $ 0.21
+0.10%
$ 1.05 billion $ 393,996
Mar 20, 2024 $ 0.21
+0.19%
$ 1.05 billion $ 668,302
Mar 19, 2024 $ 0.211
+0.86%
$ 1.06 billion $ 769,045
Mar 18, 2024 $ 0.21
-0.10%
$ 1.05 billion $ 408,715
Mar 17, 2024 $ 0.211
+0.05%
$ 1.05 billion $ 383,524
Mar 16, 2024 $ 0.209
-0.05%
$ 1.05 billion $ 417,688
Mar 15, 2024 $ 0.21
-0.14%
$ 1.05 billion $ 789,540
Mar 14, 2024 $ 0.21
-0.14%
$ 1.05 billion $ 505,764
Mar 13, 2024 $ 0.21
+0.33%
$ 1.05 billion $ 375,318
Mar 12, 2024 $ 0.211
+0.67%
$ 1.05 billion $ 509,600
Mar 11, 2024 $ 0.211
+0.24%
$ 1.05 billion $ 429,660
Mar 10, 2024 $ 0.211
+0.00%
$ 1.05 billion $ 292,051